Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.11 -0.09 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.16	31.25	31.16	31.17	115,223	-0.01(-0.03%)
Jul 28, 2022	31.14	31.25	31.11	31.18	74,195	+0.03(+0.11%)
Jul 27, 2022	31.03	31.15	30.97	31.14	99,816	+0.20(+0.66%)
Jul 26, 2022	30.93	31.04	30.87	30.94	49,602	-0.06(-0.19%)
Jul 25, 2022	31.02	31.05	30.98	31.00	31,830	-0.04(-0.13%)
Jul 22, 2022	31.05	31.11	30.96	31.04	33,424	-0.02(-0.05%)
Jul 21, 2022	30.88	31.07	30.88	31.05	41,215	-0.00(-0.01%)
Jul 20, 2022	30.99	31.14	30.93	31.06	57,565	+0.02(+0.06%)
Jul 19, 2022	30.95	31.08	30.94	31.04	92,307	+0.21(+0.67%)
Jul 18, 2022	30.88	31.00	30.81	30.83	57,828	+0.03(+0.10%)
Jul 15, 2022	30.65	30.82	30.59	30.80	73,377	+0.30(+0.97%)
Jul 14, 2022	30.47	30.73	30.40	30.50	84,427	-0.06(-0.19%)
Jul 13, 2022	30.45	30.66	30.45	30.56	38,874	+0.03(+0.10%)
Jul 12, 2022	30.56	30.68	30.53	30.53	124,248	-0.04(-0.13%)
Jul 11, 2022	30.63	30.70	30.55	30.57	121,007	-0.25(-0.80%)
Jul 08, 2022	30.72	30.90	30.72	30.82	100,078	-0.00(-0.02%)
Jul 07, 2022	30.81	30.86	30.78	30.82	57,102	+0.09(+0.31%)
Jul 06, 2022	30.48	30.75	30.46	30.73	67,907	-0.03(-0.10%)
Jul 05, 2022	30.61	30.76	30.51	30.76	76,577	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.