Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY:IGR)

4.870 -0.200 (-3.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 5.030 5.030 4.775 4.870 2,110,615 -0.20(-3.94%)
Apr 03, 2025 5.100 5.150 5.060 5.070 722,026 -0.10(-1.93%)
Apr 02, 2025 5.140 5.180 5.130 5.170 487,997 +0.03(+0.58%)
Apr 01, 2025 5.170 5.170 5.118 5.140 460,812 -0.02(-0.39%)
Mar 31, 2025 5.120 5.180 5.110 5.160 988,596 +0.04(+0.78%)
Mar 28, 2025 5.170 5.180 5.100 5.120 677,618 -0.01(-0.19%)
Mar 27, 2025 5.170 5.175 5.120 5.130 455,700 -0.02(-0.39%)
Mar 26, 2025 5.140 5.160 5.120 5.150 510,926 +0.01(+0.19%)
Mar 25, 2025 5.160 5.170 5.120 5.140 521,227 +0.01(+0.19%)
Mar 24, 2025 5.190 5.190 5.100 5.130 900,314 -0.04(-0.77%)
Mar 21, 2025 5.200 5.200 5.110 5.170 296,365 -0.03(-0.58%)
Mar 20, 2025 5.200 5.225 5.174 5.200 422,220 +0.01(+0.19%)
Mar 19, 2025 5.200 5.220 5.170 5.190 741,740 +0.01(+0.19%)
Mar 18, 2025 5.150 5.210 5.141 5.180 611,187 +0.03(+0.58%)
Mar 17, 2025 5.091 5.170 5.091 5.150 823,915 +0.07(+1.36%)
Mar 14, 2025 5.091 5.111 5.052 5.081 588,592 +0.02(+0.39%)
Mar 13, 2025 5.091 5.111 5.052 5.061 484,020 -0.04(-0.78%)
Mar 12, 2025 5.150 5.175 5.071 5.101 540,172 -0.04(-0.77%)
Mar 11, 2025 5.150 5.170 5.091 5.141 472,702 +0.00(+0.00%)
Mar 10, 2025 5.210 5.228 5.071 5.141 779,273 -0.09(-1.70%)
Mar 07, 2025 5.220 5.230 5.170 5.230 493,500 +0.04(+0.76%)
Mar 06, 2025 5.220 5.233 5.146 5.190 658,637 -0.04(-0.76%)
Mar 05, 2025 5.230 5.269 5.200 5.230 647,188 +0.02(+0.38%)
Mar 04, 2025 5.249 5.278 5.155 5.210 656,419 -0.02(-0.38%)
Mar 03, 2025 5.279 5.279 5.230 5.230 771,049 -0.01(-0.19%)
Feb 28, 2025 5.259 5.269 5.220 5.239 1,214,329 +0.03(+0.57%)
Feb 27, 2025 5.210 5.220 5.180 5.210 486,388 +0.01(+0.19%)
Feb 26, 2025 5.210 5.210 5.151 5.200 348,809 +0.03(+0.57%)
Feb 25, 2025 5.160 5.200 5.160 5.170 823,898 +0.04(+0.77%)
Feb 24, 2025 5.180 5.180 5.111 5.131 757,004 -0.03(-0.57%)
Feb 21, 2025 5.180 5.180 5.141 5.160 537,371 +0.01(+0.19%)
Feb 20, 2025 5.190 5.220 5.150 5.150 834,779 -0.07(-1.33%)
Feb 19, 2025 5.181 5.220 5.151 5.220 1,244,126 +0.01(+0.19%)
Feb 18, 2025 5.200 5.220 5.161 5.210 865,958 +0.01(+0.19%)
Feb 14, 2025 5.200 5.234 5.181 5.200 862,383 +0.00(+0.00%)
Feb 13, 2025 5.171 5.200 5.151 5.200 726,119 +0.03(+0.57%)
Feb 12, 2025 5.122 5.171 5.112 5.171 946,383 -0.01(-0.19%)
Feb 11, 2025 5.161 5.181 5.126 5.181 761,154 +0.00(+0.00%)
Feb 10, 2025 5.122 5.185 5.088 5.181 1,589,382 +0.06(+1.15%)
Feb 07, 2025 5.132 5.141 5.083 5.122 704,073 +0.02(+0.38%)
Feb 06, 2025 5.053 5.122 5.044 5.102 859,978 +0.06(+1.16%)
Feb 05, 2025 5.073 5.093 5.010 5.044 829,321 -0.01(-0.19%)
Feb 04, 2025 5.044 5.083 5.005 5.053 838,328 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.