Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY:WIA)

8.420 -0.060 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.500 8.500 8.404 8.420 61,220 -0.06(-0.71%)
Aug 28, 2025 8.430 8.500 8.415 8.480 104,414 +0.07(+0.83%)
Aug 27, 2025 8.400 8.420 8.400 8.410 24,722 +0.01(+0.12%)
Aug 26, 2025 8.400 8.420 8.390 8.400 27,530 +0.00(+0.00%)
Aug 25, 2025 8.370 8.400 8.344 8.400 31,181 +0.05(+0.60%)
Aug 22, 2025 8.310 8.370 8.295 8.350 31,655 +0.07(+0.87%)
Aug 21, 2025 8.318 8.357 8.263 8.278 34,099 -0.02(-0.24%)
Aug 20, 2025 8.328 8.328 8.298 8.298 16,398 -0.02(-0.30%)
Aug 19, 2025 8.318 8.338 8.311 8.323 33,478 +0.02(+0.24%)
Aug 18, 2025 8.298 8.318 8.298 8.303 17,117 -0.01(-0.18%)
Aug 15, 2025 8.308 8.338 8.298 8.318 29,596 +0.02(+0.24%)
Aug 14, 2025 8.318 8.338 8.291 8.298 61,304 -0.04(-0.48%)
Aug 13, 2025 8.328 8.348 8.318 8.338 65,276 +0.02(+0.24%)
Aug 12, 2025 8.338 8.338 8.308 8.318 27,992 -0.03(-0.36%)
Aug 11, 2025 8.318 8.348 8.318 8.348 41,945 +0.05(+0.65%)
Aug 08, 2025 8.318 8.328 8.284 8.294 27,135 -0.02(-0.29%)
Aug 07, 2025 8.308 8.338 8.288 8.318 23,063 +0.04(+0.48%)
Aug 06, 2025 8.288 8.338 8.258 8.278 41,195 -0.03(-0.36%)
Aug 05, 2025 8.338 8.346 8.258 8.308 49,913 -0.02(-0.24%)
Aug 04, 2025 8.288 8.348 8.269 8.328 38,408 +0.07(+0.84%)
Aug 01, 2025 8.208 8.298 8.208 8.258 78,719 -0.02(-0.24%)
Jul 31, 2025 8.298 8.308 8.254 8.278 32,028 +0.01(+0.12%)
Jul 30, 2025 8.258 8.278 8.248 8.268 40,487 -0.02(-0.24%)
Jul 29, 2025 8.278 8.308 8.248 8.288 32,735 +0.04(+0.48%)
Jul 28, 2025 8.208 8.288 8.208 8.248 27,244 +0.02(+0.25%)
Jul 25, 2025 8.298 8.298 8.198 8.228 120,742 -0.05(-0.61%)
Jul 24, 2025 8.238 8.288 8.238 8.278 5,946 +0.05(+0.63%)
Jul 23, 2025 8.295 8.295 8.214 8.226 42,026 -0.05(-0.60%)
Jul 22, 2025 8.286 8.295 8.256 8.276 35,006 +0.00(+0.00%)
Jul 21, 2025 8.286 8.286 8.246 8.276 33,122 +0.03(+0.36%)
Jul 18, 2025 8.276 8.276 8.217 8.246 43,540 -0.02(-0.18%)
Jul 17, 2025 8.246 8.266 8.226 8.261 54,093 +0.02(+0.30%)
Jul 16, 2025 8.256 8.286 8.197 8.236 90,020 -0.02(-0.24%)
Jul 15, 2025 8.295 8.295 8.256 8.256 6,392 -0.03(-0.36%)
Jul 14, 2025 8.295 8.301 8.276 8.286 23,622 +0.00(+0.00%)
Jul 11, 2025 8.256 8.286 8.236 8.286 18,358 +0.05(+0.56%)
Jul 10, 2025 8.295 8.295 8.240 8.240 28,435 -0.04(-0.44%)
Jul 09, 2025 8.305 8.305 8.236 8.276 9,015 +0.00(+0.00%)
Jul 08, 2025 8.305 8.335 8.256 8.276 16,895 -0.01(-0.12%)
Jul 07, 2025 8.305 8.315 8.276 8.286 23,611 +0.00(+0.00%)
Jul 03, 2025 8.276 8.295 8.276 8.286 6,687 +0.00(+0.00%)
Jul 02, 2025 8.315 8.331 8.276 8.286 20,733 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.