Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.630 1.860 1.540 1.590 10,035,300 +0.00(+0.00%)
Jan 28, 2021 1.530 1.770 1.490 1.590 9,148,175 +0.05(+3.25%)
Jan 27, 2021 1.500 1.600 1.460 1.540 4,304,375 +0.01(+0.65%)
Jan 26, 2021 1.470 1.680 1.470 1.530 6,434,152 +0.04(+2.68%)
Jan 25, 2021 1.590 1.590 1.450 1.490 1,811,014 -0.06(-3.87%)
Jan 22, 2021 1.530 1.550 1.510 1.550 853,400 +0.03(+1.97%)
Jan 21, 2021 1.550 1.570 1.500 1.520 901,428 -0.02(-1.30%)
Jan 20, 2021 1.600 1.600 1.470 1.540 1,430,732 -0.01(-0.65%)
Jan 19, 2021 1.530 1.580 1.500 1.550 1,459,442 +0.02(+1.31%)
Jan 15, 2021 1.610 1.616 1.500 1.530 1,682,900 -0.02(-1.29%)
Jan 14, 2021 1.510 1.560 1.500 1.550 1,728,370 -0.02(-1.27%)
Jan 13, 2021 1.630 1.630 1.530 1.570 2,652,793 -0.01(-0.63%)
Jan 12, 2021 1.570 1.630 1.520 1.580 2,552,407 +0.11(+7.48%)
Jan 11, 2021 1.750 2.050 1.370 1.470 16,507,919 -0.34(-18.78%)
Jan 08, 2021 1.840 1.890 1.720 1.810 3,394,000 -0.08(-4.23%)
Jan 07, 2021 1.920 2.030 1.820 1.890 4,068,840 +0.08(+4.42%)
Jan 06, 2021 1.750 2.070 1.750 1.810 9,263,743 +0.12(+7.10%)
Jan 05, 2021 1.640 1.730 1.600 1.690 1,948,123 +0.02(+1.20%)
Jan 04, 2021 1.630 1.680 1.540 1.670 2,079,811 +0.11(+7.05%)
Dec 31, 2020 1.560 1.560 1.560 1,837,344 -0.12(-7.14%)
Dec 30, 2020 1.650 1.750 1.620 1.680 1,837,344 +0.02(+1.20%)
Dec 29, 2020 1.750 1.750 1.530 1.660 1,489,198 -0.08(-4.60%)
Dec 28, 2020 1.750 1.810 1.700 1.740 1,124,104 -0.01(-0.57%)
Dec 24, 2020 1.750 1.780 1.720 1.750 851,300 -0.08(-4.37%)
Dec 23, 2020 1.800 2.010 1.750 1.830 4,483,388 +0.05(+2.81%)
Dec 22, 2020 1.810 1.810 1.700 1.780 987,656 +0.01(+0.56%)
Dec 21, 2020 1.810 1.850 1.750 1.770 1,133,543 -0.09(-4.84%)
Dec 18, 2020 1.740 1.900 1.660 1.860 3,440,200 +0.11(+6.29%)
Dec 17, 2020 1.830 1.870 1.750 1.750 1,863,523 -0.01(-0.57%)
Dec 16, 2020 1.840 1.850 1.760 1.760 1,113,413 +0.01(+0.57%)
Dec 15, 2020 1.660 1.770 1.640 1.750 1,981,472 +0.10(+6.06%)
Dec 14, 2020 1.740 1.740 1.640 1.650 911,457 -0.03(-1.79%)
Dec 11, 2020 1.740 1.760 1.641 1.680 1,097,900 -0.01(-0.59%)
Dec 10, 2020 1.700 1.800 1.660 1.690 1,938,624 -0.04(-2.31%)
Dec 09, 2020 1.850 1.920 1.700 1.730 1,645,351 -0.12(-6.49%)
Dec 08, 2020 1.780 1.950 1.780 1.850 1,730,611 +0.07(+3.93%)
Dec 07, 2020 1.950 1.960 1.750 1.780 3,207,607 -0.21(-10.55%)
Dec 04, 2020 2.050 2.150 1.905 1.990 8,080,800 -0.08(-3.86%)
Dec 03, 2020 2.100 2.230 2.010 2.070 6,027,400 -0.16(-7.17%)
Dec 02, 2020 1.940 2.350 1.830 2.230 12,638,003 +0.42(+23.20%)
Dec 01, 2020 2.250 2.250 1.760 1.810 7,753,174 -0.48(-20.96%)
Nov 30, 2020 2.470 2.660 2.070 2.290 30,933,734 +0.39(+20.53%)
Nov 27, 2020 1.500 2.000 1.450 1.900 9,725,600 +0.44(+30.14%)
Nov 25, 2020 1.380 1.460 1.312 1.460 1,349,400 -0.02(-1.35%)
Nov 24, 2020 1.750 1.770 1.410 1.480 7,575,085 +0.01(+0.68%)
Nov 23, 2020 1.260 1.490 1.260 1.470 4,554,248 +0.19(+14.84%)
Nov 20, 2020 1.280 1.325 1.200 1.280 2,470,700 +0.00(+0.00%)
Nov 19, 2020 1.300 1.300 1.230 1.280 613,016 +0.02(+1.59%)
Nov 18, 2020 1.300 1.350 1.250 1.260 1,442,701 -0.02(-1.56%)
Nov 17, 2020 1.250 1.330 1.250 1.280 1,211,686 +0.03(+2.40%)
Nov 16, 2020 1.250 1.290 1.210 1.250 885,662 -0.02(-1.57%)
Nov 13, 2020 1.280 1.328 1.240 1.270 823,900 -0.01(-0.78%)
Nov 12, 2020 1.340 1.340 1.260 1.280 944,087 -0.05(-3.76%)
Nov 11, 2020 1.310 1.390 1.290 1.330 1,569,529 -0.01(-0.75%)
Nov 10, 2020 1.310 1.380 1.270 1.340 1,438,885 -0.04(-2.90%)
Nov 09, 2020 1.670 1.680 1.360 1.380 6,672,780 -0.19(-12.10%)
Nov 06, 2020 1.550 1.750 1.380 1.570 16,681,000 +0.16(+11.35%)
Nov 05, 2020 1.350 1.450 1.280 1.410 5,456,039 +0.15(+11.90%)
Nov 04, 2020 1.220 1.310 1.180 1.260 2,193,768 +0.02(+1.61%)
Nov 03, 2020 1.230 1.270 1.170 1.240 1,918,173 +0.06(+5.08%)
Nov 02, 2020 1.110 1.280 1.110 1.180 2,257,271 +0.08(+7.27%)
Oct 30, 2020 1.130 1.150 1.100 1.100 424,100 -0.04(-3.51%)
Oct 29, 2020 1.130 1.180 1.120 1.140 428,836 -0.01(-0.87%)
Oct 28, 2020 1.140 1.170 1.100 1.150 596,896 -0.02(-1.71%)
Oct 27, 2020 1.110 1.180 1.110 1.170 583,375 +0.03(+2.63%)
Oct 26, 2020 1.270 1.280 1.130 1.140 1,057,514 -0.11(-8.80%)
Oct 23, 2020 1.200 1.300 1.180 1.250 1,658,600 +0.05(+4.17%)
Oct 22, 2020 1.220 1.227 1.180 1.200 297,550 -0.03(-2.44%)
Oct 21, 2020 1.230 1.240 1.190 1.230 656,030 +0.02(+1.65%)
Oct 20, 2020 1.220 1.237 1.180 1.210 638,896 +0.01(+0.83%)
Oct 19, 2020 1.240 1.270 1.190 1.200 1,432,672 -0.07(-5.51%)
Oct 16, 2020 1.310 1.336 1.230 1.270 804,100 -0.03(-2.31%)
Oct 15, 2020 1.250 1.360 1.250 1.300 683,563 +0.02(+1.56%)
Oct 14, 2020 1.380 1.420 1.230 1.280 1,913,226 -0.14(-9.86%)
Oct 13, 2020 1.440 1.470 1.350 1.420 1,132,069 -0.01(-0.70%)
Oct 12, 2020 1.510 1.620 1.410 1.430 4,193,536 -0.12(-7.74%)
Oct 09, 2020 1.380 1.680 1.310 1.550 15,818,500 +0.26(+20.16%)
Oct 08, 2020 1.210 1.430 1.170 1.290 6,432,685 +0.00(+0.00%)
Oct 07, 2020 1.090 1.350 1.080 1.290 5,057,063 +0.22(+20.56%)
Oct 06, 2020 1.090 1.130 1.070 1.070 792,131 -0.02(-1.83%)
Oct 05, 2020 1.080 1.180 1.080 1.090 1,980,045 +0.01(+0.93%)
Oct 02, 2020 1.080 1.120 1.060 1.080 866,600 -0.05(-4.42%)
Oct 01, 2020 1.040 1.170 1.040 1.130 2,269,706 +0.09(+8.65%)
Sep 30, 2020 1.080 1.130 1.040 1.040 1,455,905 -0.05(-4.59%)
Sep 29, 2020 1.070 1.170 1.040 1.090 2,224,790 +0.02(+1.87%)
Sep 28, 2020 1.040 1.100 1.030 1.070 866,144 +0.04(+3.88%)
Sep 25, 2020 1.010 1.070 1.010 1.030 836,800 -0.02(-1.90%)
Sep 24, 2020 1.090 1.130 1.020 1.050 2,952,356 -0.07(-6.25%)
Sep 23, 2020 1.200 1.200 1.100 1.120 4,150,475 -0.08(-6.67%)
Sep 22, 2020 1.150 1.240 1.120 1.200 3,200,824 +0.05(+4.35%)
Sep 21, 2020 1.130 1.160 1.110 1.150 738,389 -0.04(-3.36%)
Sep 18, 2020 1.160 1.196 1.150 1.190 833,000 +0.00(+0.00%)
Sep 17, 2020 1.200 1.220 1.160 1.190 776,911 -0.02(-1.65%)
Sep 16, 2020 1.220 1.260 1.150 1.210 1,452,427 -0.02(-1.63%)
Sep 15, 2020 1.170 1.390 1.150 1.230 3,403,345 +0.11(+9.82%)
Sep 14, 2020 1.140 1.170 1.100 1.120 834,922 +0.00(+0.00%)
Sep 11, 2020 1.170 1.180 1.090 1.120 955,300 -0.05(-4.27%)
Sep 10, 2020 1.250 1.280 1.150 1.170 1,163,273 -0.09(-7.14%)
Sep 09, 2020 1.340 1.370 1.250 1.260 1,328,164 -0.10(-7.35%)
Sep 08, 2020 1.280 1.470 1.260 1.360 2,919,307 -0.09(-6.21%)
Sep 04, 2020 1.230 1.610 1.200 1.450 7,487,900 +0.07(+5.07%)
Sep 03, 2020 1.060 1.920 1.050 1.380 64,074,120 +0.31(+28.97%)
Sep 02, 2020 1.130 1.140 1.050 1.070 1,953,838 -0.07(-6.14%)
Sep 01, 2020 1.190 1.200 1.130 1.140 1,149,319 -0.06(-5.00%)
Aug 31, 2020 1.290 1.300 1.180 1.200 2,216,600 -0.10(-7.69%)
Aug 28, 2020 1.260 1.310 1.250 1.300 1,188,000 +0.00(+0.00%)
Aug 27, 2020 1.350 1.350 1.260 1.300 948,447 -0.05(-3.70%)
Aug 26, 2020 1.350 1.380 1.260 1.350 1,720,121 -0.02(-1.46%)
Aug 25, 2020 1.550 1.560 1.310 1.370 3,820,085 +0.04(+3.01%)
Aug 24, 2020 1.250 1.480 1.250 1.330 4,055,069 +0.07(+5.56%)
Aug 21, 2020 1.320 1.380 1.230 1.260 3,562,000 -0.20(-13.70%)
Aug 20, 2020 1.520 1.540 1.400 1.460 2,678,034 -0.08(-5.19%)
Aug 19, 2020 1.720 1.780 1.510 1.540 5,646,098 -0.28(-15.38%)
Aug 18, 2020 1.920 2.120 1.760 1.820 6,605,555 -0.24(-11.65%)
Aug 17, 2020 1.700 2.280 1.570 2.060 21,459,904 +0.26(+14.44%)
Aug 14, 2020 2.080 2.240 1.660 1.800 26,717,000 -0.74(-29.13%)
Aug 13, 2020 3.440 4.500 2.300 2.540 247,363,744 -0.02(-0.78%)
Aug 12, 2020 1.000 2.670 0.9700 2.560 328,064,032 +1.92(+300.00%)
Aug 11, 2020 0.6800 0.6900 0.6300 0.6400 5,597,745 -0.04(-5.88%)
Aug 10, 2020 0.7100 0.7400 0.6630 0.6800 920,800 -0.02(-3.55%)
Aug 07, 2020 0.7100 0.7100 0.6800 0.7050 427,700 +0.00(+0.18%)
Aug 06, 2020 0.6700 0.7084 0.6500 0.7037 1,517,538 +0.02(+3.50%)
Aug 05, 2020 0.6504 0.7099 0.6422 0.6799 1,275,856 +0.02(+3.38%)
Aug 04, 2020 0.6950 0.6950 0.6322 0.6577 1,278,996 -0.07(-9.85%)
Aug 03, 2020 0.6125 0.7679 0.5825 0.7296 2,899,312 +0.12(+19.61%)
Jul 31, 2020 0.5900 0.6400 0.5900 0.6100 1,122,200 -0.01(-1.64%)
Jul 30, 2020 0.6300 0.6290 0.5822 0.6202 795,966 +0.02(+2.51%)
Jul 29, 2020 0.6500 0.6600 0.5990 0.6050 1,741,881 -0.09(-13.57%)
Jul 28, 2020 0.7700 0.8300 0.6500 0.7000 9,031,210 +0.03(+4.48%)
Jul 27, 2020 0.5501 0.6970 0.5500 0.6700 11,379,766 +0.12(+21.29%)
Jul 24, 2020 0.5500 0.5699 0.5456 0.5524 160,300 -0.01(-1.36%)
Jul 23, 2020 0.5522 0.5721 0.5411 0.5600 359,573 -0.00(-0.55%)
Jul 22, 2020 0.5709 0.5813 0.5417 0.5631 440,005 -0.02(-3.13%)
Jul 21, 2020 0.6000 0.6000 0.5650 0.5813 800,225 +0.02(+2.85%)
Jul 20, 2020 0.5748 0.5750 0.5530 0.5652 455,904 +0.02(+4.09%)
Jul 17, 2020 0.5698 0.5700 0.5400 0.5430 367,500 -0.02(-3.71%)
Jul 16, 2020 0.5409 0.5639 0.5303 0.5639 460,015 +0.04(+7.27%)
Jul 15, 2020 0.5400 0.5500 0.5200 0.5257 401,036 -0.01(-2.43%)
Jul 14, 2020 0.5300 0.5520 0.5200 0.5388 395,188 -0.02(-2.92%)
Jul 13, 2020 0.5700 0.5700 0.5507 0.5550 404,342 -0.02(-3.81%)
Jul 10, 2020 0.5770 0.5900 0.5600 0.5770 352,900 +0.01(+1.82%)
Jul 09, 2020 0.5557 0.5789 0.5557 0.5667 246,360 +0.00(+0.32%)
Jul 08, 2020 0.5555 0.5700 0.5533 0.5649 279,061 +0.01(+1.77%)
Jul 07, 2020 0.5667 0.5800 0.5513 0.5551 378,573 -0.01(-2.25%)
Jul 06, 2020 0.5557 0.5900 0.5511 0.5679 706,263 +0.01(+1.18%)
Jul 02, 2020 0.5600 0.5780 0.5430 0.5613 456,400 -0.00(-0.43%)
Jul 01, 2020 0.5650 0.5700 0.5520 0.5637 605,333 -0.04(-5.89%)
Jun 30, 2020 0.6450 0.6500 0.5712 0.5990 2,909,550 -0.13(-17.95%)
Jun 29, 2020 0.5200 0.7500 0.5200 0.7300 7,336,583 +0.22(+43.14%)
Jun 26, 2020 0.5400 0.5500 0.5100 0.5100 305,000 -0.04(-7.24%)
Jun 25, 2020 0.5690 0.5690 0.5300 0.5498 382,700 -0.01(-0.99%)
Jun 24, 2020 0.5774 0.5774 0.5500 0.5553 347,576 -0.03(-4.72%)
Jun 23, 2020 0.5800 0.6248 0.5728 0.5828 717,885 -0.01(-0.99%)
Jun 22, 2020 0.6149 0.6149 0.5700 0.5886 519,920 -0.03(-4.28%)
Jun 19, 2020 0.6102 0.6230 0.5971 0.6149 591,700 -0.02(-2.38%)
Jun 18, 2020 0.5856 0.6800 0.5800 0.6299 1,693,850 +0.04(+7.56%)
Jun 17, 2020 0.6150 0.6150 0.5793 0.5856 311,138 -0.02(-4.00%)
Jun 16, 2020 0.5851 0.6200 0.5750 0.6100 412,110 +0.02(+3.90%)
Jun 15, 2020 0.5730 0.5985 0.5510 0.5871 465,249 +0.00(+0.58%)
Jun 12, 2020 0.6000 0.6141 0.5700 0.5837 317,000 +0.02(+4.05%)
Jun 11, 2020 0.6164 0.6200 0.5600 0.5610 746,001 -0.08(-12.78%)
Jun 10, 2020 0.6814 0.7100 0.6110 0.6432 939,903 -0.02(-2.55%)
Jun 09, 2020 0.6314 0.7200 0.6010 0.6600 1,885,400 +0.04(+6.45%)
Jun 08, 2020 0.6400 0.6400 0.5900 0.6200 880,363 +0.02(+3.06%)
Jun 05, 2020 0.5800 0.6100 0.5700 0.6016 706,000 +0.03(+5.54%)
Jun 04, 2020 0.5770 0.5799 0.5520 0.5700 560,102 +0.01(+1.73%)
Jun 03, 2020 0.5700 0.5770 0.5600 0.5603 341,712 +0.00(+0.05%)
Jun 02, 2020 0.5819 0.6000 0.5508 0.5600 729,877 -0.03(-4.76%)
Jun 01, 2020 0.5890 0.6000 0.5725 0.5880 318,183 +0.00(+0.58%)
May 29, 2020 0.6000 0.6000 0.5710 0.5846 423,800 -0.02(-2.57%)
May 28, 2020 0.6000 0.6500 0.5800 0.6000 936,299 -0.01(-1.64%)
May 27, 2020 0.6000 0.6100 0.5700 0.6100 836,281 +0.02(+3.39%)
May 26, 2020 0.6165 0.6200 0.5800 0.5900 1,028,506 -0.03(-4.10%)
May 22, 2020 0.6100 0.6599 0.5600 0.6152 3,335,500 +0.01(+0.85%)
May 21, 2020 0.5500 0.6500 0.5300 0.6100 4,194,899 +0.07(+12.38%)
May 20, 2020 0.5250 0.5450 0.5200 0.5428 462,264 -0.02(-3.66%)
May 19, 2020 0.6400 0.6600 0.5300 0.5634 1,414,327 -0.03(-4.51%)
May 18, 2020 0.5200 0.5900 0.5100 0.5900 2,767,416 +0.09(+18.00%)
May 15, 2020 0.4935 0.5198 0.4700 0.5000 620,900 +0.01(+2.04%)
May 14, 2020 0.4800 0.4950 0.4500 0.4900 367,433 +0.01(+2.10%)
May 13, 2020 0.4900 0.5000 0.4700 0.4799 272,311 -0.01(-2.85%)
May 12, 2020 0.5029 0.5200 0.4900 0.4940 421,379 -0.01(-1.96%)
May 11, 2020 0.5100 0.5200 0.5010 0.5039 261,644 -0.01(-1.58%)
May 08, 2020 0.5056 0.5300 0.5025 0.5120 345,900 -0.00(-0.58%)
May 07, 2020 0.5200 0.5200 0.5000 0.5150 258,157 -0.01(-0.96%)
May 06, 2020 0.5100 0.5200 0.4900 0.5200 225,705 +0.00(+0.00%)
May 05, 2020 0.5300 0.5400 0.5000 0.5200 392,070 -0.02(-3.88%)
May 04, 2020 0.5160 0.5610 0.5020 0.5410 643,241 +0.02(+4.04%)
May 01, 2020 0.5200 0.5300 0.5010 0.5200 411,900 -0.02(-3.70%)
Apr 30, 2020 0.5272 0.5999 0.5100 0.5400 1,147,065 -0.03(-4.90%)
Apr 29, 2020 0.4910 0.7500 0.4910 0.5678 9,202,078 +0.08(+16.83%)
Apr 28, 2020 0.5100 0.5240 0.4800 0.4860 632,723 -0.02(-4.71%)
Apr 27, 2020 0.5000 0.6100 0.4900 0.5100 2,271,426 +0.01(+2.00%)
Apr 24, 2020 0.4900 0.5170 0.4602 0.5000 1,247,200 +0.03(+6.13%)
Apr 23, 2020 0.4908 0.4918 0.4700 0.4711 197,555 -0.02(-3.78%)
Apr 22, 2020 0.4970 0.4970 0.4800 0.4896 182,645 +0.01(+2.00%)
Apr 21, 2020 0.4601 0.4970 0.4600 0.4800 223,347 +0.00(+1.01%)
Apr 20, 2020 0.4860 0.5288 0.4701 0.4752 642,730 -0.02(-4.19%)
Apr 17, 2020 0.5300 0.5300 0.4800 0.4960 273,000 +0.01(+2.27%)
Apr 16, 2020 0.5000 0.5200 0.4802 0.4850 194,065 -0.01(-1.02%)
Apr 15, 2020 0.5000 0.5200 0.4900 0.4900 216,985 -0.03(-5.75%)
Apr 14, 2020 0.5330 0.5500 0.5010 0.5199 372,631 -0.00(-0.02%)
Apr 13, 2020 0.4515 0.5902 0.4406 0.5200 1,222,874 +0.07(+15.56%)
Apr 09, 2020 0.4670 0.5074 0.4300 0.4500 1,355,600 -0.01(-1.70%)
Apr 08, 2020 0.4569 0.4788 0.4200 0.4578 476,759 +0.01(+1.73%)
Apr 07, 2020 0.4700 0.4800 0.4300 0.4500 452,979 +0.01(+1.12%)
Apr 06, 2020 0.4600 0.4700 0.4302 0.4450 355,547 +0.01(+1.14%)
Apr 03, 2020 0.4470 0.4500 0.4116 0.4400 321,400 -0.01(-2.22%)
Apr 02, 2020 0.4700 0.4726 0.4300 0.4500 387,859 +0.00(+0.96%)
Apr 01, 2020 0.5299 0.5440 0.4300 0.4457 555,570 -0.04(-9.04%)
Mar 31, 2020 0.5200 0.5775 0.4800 0.4900 569,224 -0.07(-11.90%)
Mar 30, 2020 0.6300 0.6389 0.5410 0.5562 635,027 -0.04(-7.05%)
Mar 27, 2020 0.6193 0.7400 0.5000 0.5984 3,743,900 -0.02(-3.48%)
Mar 26, 2020 0.3900 0.6500 0.3800 0.6200 4,653,348 +0.24(+64.89%)
Mar 25, 2020 0.3780 0.4300 0.3459 0.3760 545,189 +0.02(+4.44%)
Mar 24, 2020 0.3800 0.3788 0.3401 0.3600 244,490 +0.02(+6.04%)
Mar 23, 2020 0.3517 0.3517 0.3200 0.3395 214,639 -0.01(-3.00%)
Mar 20, 2020 0.3500 0.3680 0.3381 0.3500 512,200 +0.03(+8.70%)
Mar 19, 2020 0.3000 0.3500 0.2991 0.3220 384,480 +0.02(+6.73%)
Mar 18, 2020 0.3600 0.3600 0.2630 0.3017 489,784 -0.06(-15.84%)
Mar 17, 2020 0.4000 0.4000 0.3470 0.3585 304,721 -0.04(-10.40%)
Mar 16, 2020 0.4032 0.4032 0.3410 0.4001 271,524 +0.02(+5.57%)
Mar 13, 2020 0.3780 0.4000 0.3513 0.3790 240,000 +0.02(+5.22%)
Mar 12, 2020 0.3844 0.4000 0.3527 0.3602 381,879 -0.05(-12.74%)
Mar 11, 2020 0.4300 0.4399 0.4000 0.4128 200,793 -0.02(-4.00%)
Mar 10, 2020 0.4300 0.4613 0.4000 0.4300 143,746 +0.02(+4.88%)
Mar 09, 2020 0.4400 0.4400 0.4100 0.4100 274,757 -0.05(-10.13%)
Mar 06, 2020 0.4900 0.4935 0.4500 0.4562 138,600 -0.03(-6.90%)
Mar 05, 2020 0.5000 0.5100 0.4700 0.4900 144,518 -0.02(-3.92%)
Mar 04, 2020 0.5200 0.5357 0.4911 0.5100 303,587 +0.00(+0.00%)
Mar 03, 2020 0.5200 0.5400 0.4900 0.5100 247,835 +0.01(+1.17%)
Mar 02, 2020 0.4672 0.5278 0.4435 0.5041 228,410 +0.06(+14.57%)
Feb 28, 2020 0.4700 0.4700 0.4111 0.4400 556,900 -0.05(-10.20%)
Feb 27, 2020 0.4900 0.5000 0.4500 0.4900 333,361 +0.00(+0.00%)
Feb 26, 2020 0.5200 0.5400 0.4800 0.4900 335,962 -0.05(-9.26%)
Feb 25, 2020 0.5500 0.5700 0.5100 0.5400 291,387 -0.02(-3.57%)
Feb 24, 2020 0.5700 0.5800 0.5500 0.5600 215,398 -0.02(-2.63%)
Feb 21, 2020 0.5800 0.5800 0.5701 0.5751 118,800 -0.01(-2.53%)
Feb 20, 2020 0.5600 0.5900 0.5600 0.5900 220,332 +0.03(+5.36%)
Feb 19, 2020 0.5900 0.5900 0.5600 0.5600 275,066 -0.03(-5.08%)
Feb 18, 2020 0.5800 0.6000 0.5700 0.5900 171,689 +0.01(+1.94%)
Feb 14, 2020 0.5700 0.6140 0.5550 0.5788 486,000 +0.01(+1.54%)
Feb 13, 2020 0.5700 0.5900 0.5500 0.5700 305,250 +0.00(+0.00%)
Feb 12, 2020 0.6000 0.6000 0.5620 0.5700 266,020 -0.02(-3.39%)
Feb 11, 2020 0.6000 0.6100 0.5800 0.5900 418,247 -0.03(-4.84%)
Feb 10, 2020 0.6200 0.6300 0.6000 0.6200 191,852 +0.01(+2.04%)
Feb 07, 2020 0.6110 0.6250 0.6057 0.6076 176,500 -0.02(-2.41%)
Feb 06, 2020 0.6457 0.6457 0.6170 0.6226 107,165 -0.01(-1.46%)
Feb 05, 2020 0.6200 0.6400 0.6100 0.6318 157,924 +0.00(+0.29%)
Feb 04, 2020 0.6300 0.6500 0.6200 0.6300 148,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.