Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1977 0.1977 0.1749 0.1900 2,180 +0.00(+0.00%)
Jan 28, 2016 0.1910 0.1957 0.1790 0.1900 12,633 -0.01(-5.00%)
Jan 27, 2016 0.1900 0.2050 0.1900 0.2000 6,274 +0.01(+5.26%)
Jan 26, 2016 0.1900 0.1901 0.1900 0.1900 4,557 +0.00(+0.00%)
Jan 25, 2016 0.1920 0.2091 0.1900 0.1900 12,298 -0.02(-9.44%)
Jan 22, 2016 0.2079 0.2098 0.1900 0.2098 2,935 +0.01(+5.80%)
Jan 21, 2016 0.1900 0.2100 0.1900 0.1983 22,584 +0.01(+4.37%)
Jan 20, 2016 0.2208 0.2208 0.1601 0.1900 28,314 -0.05(-20.83%)
Jan 19, 2016 0.2310 0.2400 0.1870 0.2400 40,101 -0.01(-3.96%)
Jan 15, 2016 0.2300 0.2499 0.2499 0.2499 243,000 +0.01(+2.80%)
Jan 14, 2016 0.2252 0.2450 0.2252 0.2431 4,154 -0.00(-0.45%)
Jan 13, 2016 0.2500 0.2590 0.2251 0.2442 12,762 -0.00(-1.05%)
Jan 12, 2016 0.2300 0.2468 0.2268 0.2468 12,378 +0.01(+2.83%)
Jan 11, 2016 0.2250 0.2448 0.2250 0.2400 15,056 +0.01(+4.35%)
Jan 08, 2016 0.2450 0.2450 0.2250 0.2300 36,616 -0.01(-6.12%)
Jan 07, 2016 0.2559 0.2559 0.2401 0.2450 18,661 -0.01(-3.73%)
Jan 06, 2016 0.2589 0.2590 0.2450 0.2545 59,608 -0.01(-2.08%)
Jan 05, 2016 0.2800 0.2800 0.2400 0.2599 51,854 +0.02(+8.29%)
Jan 04, 2016 0.2646 0.2800 0.2400 0.2400 10,450 +0.00(+0.00%)
Dec 31, 2015 0.2300 0.2400 0.2400 0.2400 25,800 +0.00(+0.00%)
Dec 30, 2015 0.2350 0.2600 0.2350 0.2400 162,863 +0.02(+9.09%)
Dec 29, 2015 0.2200 0.2231 0.2200 0.2200 45,245 -0.00(-0.05%)
Dec 28, 2015 0.2200 0.2349 0.2200 0.2201 9,985 +0.00(+1.38%)
Dec 24, 2015 0.2300 0.2171 0.2171 0.2171 11,800 -0.02(-7.46%)
Dec 23, 2015 0.2200 0.2349 0.2150 0.2346 13,015 +0.01(+6.49%)
Dec 22, 2015 0.2349 0.2349 0.2201 0.2203 6,350 -0.02(-8.21%)
Dec 21, 2015 0.2300 0.2500 0.2300 0.2400 49,223 +0.00(+0.00%)
Dec 18, 2015 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.59%)
Dec 17, 2015 0.2400 0.2592 0.2386 0.2386 5,036 +0.01(+2.36%)
Dec 16, 2015 0.2390 0.2562 0.2331 0.2331 15,849 +0.00(+0.04%)
Dec 15, 2015 0.2449 0.2449 0.2200 0.2330 17,867 -0.00(-0.17%)
Dec 14, 2015 0.2330 0.2390 0.2330 0.2334 9,568 -0.01(-5.43%)
Dec 11, 2015 0.2350 0.2468 0.2350 0.2468 1,308 +0.01(+5.92%)
Dec 10, 2015 0.2330 0.2447 0.2330 0.2330 9,722 +0.01(+2.19%)
Dec 09, 2015 0.2450 0.2500 0.2200 0.2280 57,566 -0.02(-8.80%)
Dec 08, 2015 0.2800 0.2800 0.2500 0.2500 412,719 -0.02(-7.41%)
Dec 07, 2015 0.2400 0.2898 0.2400 0.2700 268,045 +0.02(+8.00%)
Dec 04, 2015 0.2220 0.2600 0.2200 0.2500 111,626 +0.01(+4.17%)
Dec 03, 2015 0.2499 0.2499 0.2200 0.2400 22,301 +0.01(+4.35%)
Dec 02, 2015 0.2500 0.2700 0.2300 0.2300 88,486 -0.01(-4.17%)
Dec 01, 2015 0.2468 0.2500 0.2300 0.2400 49,548 +0.01(+2.13%)
Nov 30, 2015 0.2000 0.2900 0.2000 0.2350 426,624 +0.03(+17.50%)
Nov 27, 2015 0.2000 0.2000 0.1803 0.2000 34,841 +0.01(+4.17%)
Nov 25, 2015 0.1800 0.1920 0.1920 0.1920 172,200 +0.01(+6.67%)
Nov 24, 2015 0.1876 0.1876 0.1725 0.1800 23,234 -0.01(-4.05%)
Nov 23, 2015 0.1700 0.1900 0.1520 0.1876 30,922 -0.00(-1.21%)
Nov 20, 2015 0.1693 0.1930 0.1558 0.1899 12,101 -0.00(-1.50%)
Nov 19, 2015 0.1650 0.2000 0.1650 0.1928 167,904 +0.03(+20.50%)
Nov 18, 2015 0.1600 0.1625 0.1600 0.1600 23,402 -0.00(-1.54%)
Nov 17, 2015 0.1709 0.1709 0.1500 0.1625 24,207 -0.00(-0.18%)
Nov 16, 2015 0.1980 0.2000 0.1615 0.1628 31,290 -0.03(-14.32%)
Nov 13, 2015 0.1860 0.1900 0.1800 0.1900 13,170 +0.00(+1.60%)
Nov 12, 2015 0.1870 0.1870 0.1671 0.1870 31,030 +0.01(+3.89%)
Nov 11, 2015 0.1800 0.1900 0.1800 0.1800 755 +0.00(+1.69%)
Nov 10, 2015 0.1728 0.1795 0.1728 0.1770 20,020 +0.02(+10.62%)
Nov 09, 2015 0.1580 0.1780 0.1468 0.1600 9,434 -0.01(-5.88%)
Nov 06, 2015 0.1680 0.1800 0.1400 0.1700 71,640 +0.01(+6.25%)
Nov 05, 2015 0.1350 0.1820 0.1350 0.1600 82,844 +0.02(+14.20%)
Nov 04, 2015 0.1600 0.1682 0.1400 0.1401 28,001 -0.02(-12.44%)
Nov 03, 2015 0.1710 0.1710 0.1600 0.1600 82,596 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.