Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5270 +0.0120 (+2.33%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.9100 0.9368 0.8700 0.8800 96,744 +0.01(+0.92%)
Jan 30, 2014 0.9800 1.030 0.8720 0.8720 143,470 -0.04(-4.18%)
Jan 29, 2014 0.9100 0.9300 0.9100 0.9100 7,446 +0.00(+0.00%)
Jan 28, 2014 0.9436 0.9436 0.9100 0.9100 16,306 +0.00(+0.00%)
Jan 27, 2014 0.9800 0.9801 0.9100 0.9100 56,130 -0.07(-7.14%)
Jan 24, 2014 0.9590 0.9800 0.9230 0.9800 5,414 +0.01(+1.37%)
Jan 23, 2014 0.9500 0.9836 0.9400 0.9668 8,886 -0.00(-0.33%)
Jan 22, 2014 0.9300 1.020 0.9200 0.9700 30,664 +0.01(+1.05%)
Jan 21, 2014 0.9800 0.9800 0.9300 0.9599 12,180 +0.02(+2.12%)
Jan 17, 2014 0.9900 0.9400 0.9400 0.9400 14,300 -0.01(-1.05%)
Jan 16, 2014 0.9500 1.025 0.9299 0.9500 45,591 -0.00(-0.21%)
Jan 15, 2014 0.9320 0.9880 0.9000 0.9520 15,952 +0.02(+2.15%)
Jan 14, 2014 0.9800 1.000 0.9000 0.9320 44,479 +0.00(+0.00%)
Jan 13, 2014 0.9300 0.9800 0.9300 0.9320 10,631 +0.01(+1.29%)
Jan 10, 2014 0.9400 0.9800 0.9201 0.9201 9,653 -0.03(-3.08%)
Jan 09, 2014 0.9739 1.000 0.9248 0.9493 10,947 -0.04(-4.11%)
Jan 08, 2014 1.030 1.070 0.9485 0.9900 21,340 +0.00(+0.00%)
Jan 07, 2014 0.9722 1.000 0.9500 0.9900 25,404 +0.05(+5.32%)
Jan 06, 2014 1.000 1.034 0.9077 0.9400 29,455 -0.06(-6.00%)
Jan 03, 2014 1.030 1.050 0.9237 1.000 66,588 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.