Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.7303	0.7400	0.7201	0.7201	7,470	+0.01(+1.42%)
Nov 26, 2014	0.7800	0.7100	0.7100	0.7100	64,200	-0.06(-7.79%)
Nov 25, 2014	0.7600	0.7901	0.7300	0.7700	23,254	+0.01(+1.33%)
Nov 24, 2014	0.7317	0.7600	0.7300	0.7599	25,806	+0.01(+1.86%)
Nov 21, 2014	0.7300	0.7600	0.7101	0.7460	7,914	+0.02(+2.25%)
Nov 20, 2014	0.7400	0.7999	0.7273	0.7296	37,525	-0.06(-7.33%)
Nov 19, 2014	0.7511	0.7873	0.7100	0.7873	18,563	+0.06(+8.40%)
Nov 18, 2014	0.7300	0.7400	0.7228	0.7263	6,400	-0.02(-2.51%)
Nov 17, 2014	0.7312	0.7837	0.7207	0.7450	12,491	-0.01(-0.69%)
Nov 14, 2014	0.7100	0.8385	0.7100	0.7502	82,200	-0.01(-1.29%)
Nov 13, 2014	0.7540	0.8000	0.7100	0.7600	46,598	+0.03(+3.78%)
Nov 12, 2014	0.7110	0.7400	0.7100	0.7323	20,440	+0.00(+0.32%)
Nov 11, 2014	0.7660	0.8000	0.7300	0.7300	9,565	-0.04(-4.70%)
Nov 10, 2014	0.7001	0.7800	0.7001	0.7660	48,149	+0.04(+5.31%)
Nov 07, 2014	0.7632	0.7632	0.7130	0.7274	20,133	+0.02(+2.45%)
Nov 06, 2014	0.7300	0.7884	0.7000	0.7100	30,446	-0.04(-5.33%)
Nov 05, 2014	0.7714	0.8094	0.6807	0.7500	60,674	-0.02(-2.60%)
Nov 04, 2014	0.8699	0.9100	0.7499	0.7700	345,167	-0.06(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.