Indicators

India Globalization Capital Inc (NY: IGC )

0.5550 -0.0050 (-0.89%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2000	0.2900	0.2000	0.2350	426,624	+0.03(+17.50%)
Nov 27, 2015	0.2000	0.2000	0.1803	0.2000	34,841	+0.01(+4.17%)
Nov 25, 2015	0.1800	0.1920	0.1920	0.1920	172,200	+0.01(+6.67%)
Nov 24, 2015	0.1876	0.1876	0.1725	0.1800	23,234	-0.01(-4.05%)
Nov 23, 2015	0.1700	0.1900	0.1520	0.1876	30,922	-0.00(-1.21%)
Nov 20, 2015	0.1693	0.1930	0.1558	0.1899	12,101	-0.00(-1.50%)
Nov 19, 2015	0.1650	0.2000	0.1650	0.1928	167,904	+0.03(+20.50%)
Nov 18, 2015	0.1600	0.1625	0.1600	0.1600	23,402	-0.00(-1.54%)
Nov 17, 2015	0.1709	0.1709	0.1500	0.1625	24,207	-0.00(-0.18%)
Nov 16, 2015	0.1980	0.2000	0.1615	0.1628	31,290	-0.03(-14.32%)
Nov 13, 2015	0.1860	0.1900	0.1800	0.1900	13,170	+0.00(+1.60%)
Nov 12, 2015	0.1870	0.1870	0.1671	0.1870	31,030	+0.01(+3.89%)
Nov 11, 2015	0.1800	0.1900	0.1800	0.1800	755	+0.00(+1.69%)
Nov 10, 2015	0.1728	0.1795	0.1728	0.1770	20,020	+0.02(+10.62%)
Nov 09, 2015	0.1580	0.1780	0.1468	0.1600	9,434	-0.01(-5.88%)
Nov 06, 2015	0.1680	0.1800	0.1400	0.1700	71,640	+0.01(+6.25%)
Nov 05, 2015	0.1350	0.1820	0.1350	0.1600	82,844	+0.02(+14.20%)
Nov 04, 2015	0.1600	0.1682	0.1400	0.1401	28,001	-0.02(-12.44%)
Nov 03, 2015	0.1710	0.1710	0.1600	0.1600	82,596	-0.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.