Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2450 0.2450 0.2000 0.2005 94,030 -0.04(-15.11%)
Nov 29, 2016 0.2730 0.2730 0.2250 0.2362 91,498 -0.04(-13.48%)
Nov 28, 2016 0.2975 0.2999 0.2520 0.2730 129,394 -0.01(-5.21%)
Nov 25, 2016 0.3000 0.3000 0.2800 0.2880 26,109 -0.01(-4.00%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.19%)
Nov 22, 2016 0.3000 0.3250 0.3000 0.3099 113,455 -0.02(-4.65%)
Nov 21, 2016 0.3200 0.3303 0.3188 0.3250 63,357 -0.00(-1.31%)
Nov 18, 2016 0.3400 0.3600 0.3230 0.3293 66,108 -0.00(-0.21%)
Nov 17, 2016 0.3125 0.3400 0.3101 0.3300 147,788 +0.02(+7.32%)
Nov 16, 2016 0.3030 0.3181 0.3000 0.3075 89,749 +0.00(+1.49%)
Nov 15, 2016 0.3450 0.3450 0.2900 0.3030 146,454 -0.04(-10.88%)
Nov 14, 2016 0.3800 0.3900 0.3400 0.3400 64,825 -0.02(-6.77%)
Nov 11, 2016 0.3930 0.4000 0.3550 0.3647 126,428 -0.02(-5.27%)
Nov 10, 2016 0.3900 0.4000 0.3850 0.3850 36,566 +0.00(+0.76%)
Nov 09, 2016 0.3710 0.3825 0.3710 0.3821 95,941 +0.02(+4.63%)
Nov 08, 2016 0.3652 0.3743 0.3652 0.3652 61,429 +0.00(+0.03%)
Nov 07, 2016 0.3925 0.3925 0.3620 0.3651 67,220 -0.02(-5.76%)
Nov 04, 2016 0.4150 0.4154 0.3775 0.3874 45,451 -0.01(-3.15%)
Nov 03, 2016 0.3859 0.4125 0.3800 0.4000 72,435 +0.03(+8.81%)
Nov 02, 2016 0.3900 0.4600 0.3375 0.3676 479,591 -0.02(-6.34%)
Nov 01, 2016 0.4150 0.4349 0.3900 0.3925 191,006 -0.02(-5.99%)
Oct 31, 2016 0.4300 0.4475 0.4175 0.4175 105,770 -0.01(-2.52%)
Oct 28, 2016 0.4200 0.4400 0.4000 0.4283 91,807 +0.01(+2.15%)
Oct 27, 2016 0.4700 0.4700 0.3957 0.4193 154,351 -0.05(-10.79%)
Oct 26, 2016 0.4400 0.4892 0.4300 0.4700 400,833 +0.04(+8.97%)
Oct 25, 2016 0.4425 0.4494 0.4100 0.4313 51,335 -0.01(-2.53%)
Oct 24, 2016 0.4425 0.4550 0.4200 0.4425 35,924 -0.00(-0.20%)
Oct 21, 2016 0.4300 0.4491 0.4207 0.4434 27,181 +0.02(+4.30%)
Oct 20, 2016 0.4270 0.4400 0.4205 0.4251 41,357 -0.00(-0.21%)
Oct 19, 2016 0.4175 0.4260 0.3770 0.4260 252,494 +0.03(+6.50%)
Oct 18, 2016 0.4000 0.4350 0.3950 0.4000 169,463 +0.00(+0.00%)
Oct 17, 2016 0.4195 0.4360 0.4000 0.4000 250,988 +0.00(+0.00%)
Oct 14, 2016 0.4150 0.4300 0.4000 0.4000 150,077 -0.01(-2.91%)
Oct 13, 2016 0.4110 0.4250 0.4100 0.4120 45,302 +0.00(+0.49%)
Oct 12, 2016 0.4200 0.4270 0.4100 0.4100 20,008 -0.01(-2.38%)
Oct 11, 2016 0.4400 0.4400 0.4100 0.4200 46,342 -0.01(-2.33%)
Oct 10, 2016 0.4521 0.4599 0.4290 0.4300 150,557 -0.03(-6.50%)
Oct 07, 2016 0.4690 0.4691 0.4550 0.4599 14,882 -0.00(-0.99%)
Oct 06, 2016 0.4700 0.4700 0.4524 0.4645 26,501 +0.00(+0.56%)
Oct 05, 2016 0.4774 0.5200 0.4550 0.4619 105,858 -0.02(-3.25%)
Oct 04, 2016 0.4595 0.4774 0.4400 0.4774 72,428 +0.03(+6.66%)
Oct 03, 2016 0.4700 0.5100 0.4400 0.4476 423,854 -0.01(-2.72%)
Sep 30, 2016 0.4500 0.4800 0.4400 0.4601 216,045 +0.01(+2.24%)
Sep 29, 2016 0.4300 0.4500 0.4201 0.4500 31,403 +0.02(+4.63%)
Sep 28, 2016 0.4388 0.4396 0.4300 0.4301 9,341 +0.00(+0.02%)
Sep 27, 2016 0.4395 0.4400 0.4288 0.4300 15,900 +0.00(+0.94%)
Sep 26, 2016 0.4500 0.4500 0.4259 0.4260 14,728 -0.01(-3.23%)
Sep 23, 2016 0.4395 0.4500 0.4101 0.4402 28,599 +0.02(+4.81%)
Sep 22, 2016 0.4300 0.4394 0.4099 0.4200 107,377 +0.00(+0.00%)
Sep 21, 2016 0.4000 0.4646 0.4000 0.4200 74,020 -0.01(-2.33%)
Sep 20, 2016 0.4700 0.4764 0.4300 0.4300 83,693 -0.03(-6.52%)
Sep 19, 2016 0.4692 0.5000 0.4600 0.4600 47,240 -0.00(-0.76%)
Sep 16, 2016 0.4710 0.4760 0.4587 0.4635 13,625 -0.02(-3.44%)
Sep 15, 2016 0.4912 0.4999 0.4800 0.4800 10,783 -0.02(-4.00%)
Sep 14, 2016 0.4800 0.5000 0.4411 0.5000 38,846 +0.01(+2.04%)
Sep 13, 2016 0.4500 0.5000 0.4300 0.4900 164,707 +0.03(+6.52%)
Sep 12, 2016 0.4750 0.4780 0.4329 0.4600 112,507 -0.02(-4.17%)
Sep 09, 2016 0.4920 0.4920 0.4500 0.4800 78,231 -0.01(-2.02%)
Sep 08, 2016 0.5300 0.5300 0.4300 0.4899 251,140 -0.03(-5.79%)
Sep 07, 2016 0.4400 0.5300 0.4300 0.5200 263,270 +0.09(+20.18%)
Sep 06, 2016 0.4020 0.4500 0.4000 0.4327 34,764 +0.02(+5.54%)
Sep 02, 2016 0.4000 0.4100 0.4100 0.4100 6,800 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.