Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5204 +0.0004 (+0.08%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4100 0.4300 0.4000 0.4100 29,727 +0.00(+1.23%)
May 28, 2015 0.4232 0.4400 0.4020 0.4050 13,143 -0.01(-3.57%)
May 27, 2015 0.4201 0.4299 0.4200 0.4200 11,174 -0.01(-2.33%)
May 26, 2015 0.4300 0.4399 0.4100 0.4300 9,804 +0.02(+4.62%)
May 22, 2015 0.4300 0.4110 0.4110 0.4110 11,900 -0.02(-4.77%)
May 21, 2015 0.4300 0.4400 0.4300 0.4316 9,199 +0.02(+5.27%)
May 20, 2015 0.4300 0.4496 0.4000 0.4100 46,969 -0.02(-4.65%)
May 19, 2015 0.4300 0.4399 0.4300 0.4300 3,015 +0.01(+1.42%)
May 18, 2015 0.4050 0.4500 0.4050 0.4240 29,304 -0.03(-5.78%)
May 15, 2015 0.5000 0.5000 0.4500 0.4500 20,523 -0.03(-6.23%)
May 14, 2015 0.4900 0.5000 0.4500 0.4799 35,773 +0.02(+3.23%)
May 13, 2015 0.4500 0.4700 0.4301 0.4649 4,627 +0.04(+10.69%)
May 12, 2015 0.4000 0.5000 0.4000 0.4200 23,874 -0.00(-0.92%)
May 11, 2015 0.4000 0.4399 0.4000 0.4239 13,506 -0.01(-2.03%)
May 08, 2015 0.4656 0.4700 0.4120 0.4327 66,672 -0.03(-5.96%)
May 07, 2015 0.4900 0.4900 0.4601 0.4601 9,900 -0.02(-4.15%)
May 06, 2015 0.4900 0.4900 0.4601 0.4800 5,315 +0.01(+2.17%)
May 05, 2015 0.4940 0.4979 0.4220 0.4698 53,508 -0.01(-2.12%)
May 04, 2015 0.5699 0.5699 0.4800 0.4800 34,889 -0.03(-5.88%)
May 01, 2015 0.5000 0.5279 0.5000 0.5100 18,705 +0.03(+6.25%)
Apr 30, 2015 0.5100 0.5600 0.4800 0.4800 24,471 -0.02(-4.00%)
Apr 29, 2015 0.5201 0.5637 0.5000 0.5000 48,388 +0.00(+0.00%)
Apr 28, 2015 0.5460 0.6100 0.5000 0.5000 90,632 -0.02(-3.85%)
Apr 27, 2015 0.6300 0.6300 0.5137 0.5200 89,234 -0.08(-13.33%)
Apr 24, 2015 0.6300 0.6700 0.5500 0.6000 177,297 -0.00(-0.18%)
Apr 23, 2015 0.4400 0.6700 0.4400 0.6011 463,536 +0.19(+46.61%)
Apr 22, 2015 0.4400 0.4400 0.4100 0.4100 29,700 -0.01(-2.91%)
Apr 21, 2015 0.4200 0.4223 0.4200 0.4223 2,432 -0.01(-1.79%)
Apr 20, 2015 0.4650 0.4650 0.4200 0.4300 19,796 -0.00(-0.02%)
Apr 17, 2015 0.4419 0.4700 0.4300 0.4301 17,791 -0.01(-2.25%)
Apr 16, 2015 0.4600 0.5000 0.4200 0.4400 50,331 +0.01(+2.30%)
Apr 15, 2015 0.4100 0.4700 0.4100 0.4301 62,137 -0.02(-4.42%)
Apr 14, 2015 0.4101 0.4700 0.4100 0.4500 51,103 +0.04(+11.11%)
Apr 13, 2015 0.4000 0.4500 0.4000 0.4050 8,551 -0.01(-3.57%)
Apr 10, 2015 0.4201 0.4400 0.4021 0.4200 11,881 +0.00(+0.00%)
Apr 09, 2015 0.4496 0.4500 0.4137 0.4200 7,991 -0.02(-4.55%)
Apr 08, 2015 0.4500 0.4500 0.4200 0.4400 8,849 +0.01(+2.33%)
Apr 07, 2015 0.4000 0.4406 0.4000 0.4300 3,005 +0.01(+2.38%)
Apr 06, 2015 0.4200 0.4397 0.4000 0.4200 9,960 +0.00(+0.00%)
Apr 02, 2015 0.4500 0.4200 0.4200 0.4200 1,900 -0.03(-6.67%)
Apr 01, 2015 0.4499 0.4500 0.4451 0.4500 5,460 +0.01(+2.27%)
Mar 31, 2015 0.4000 0.4500 0.4000 0.4400 23,980 +0.02(+4.76%)
Mar 30, 2015 0.4000 0.4400 0.4000 0.4200 28,588 -0.02(-5.58%)
Mar 27, 2015 0.4400 0.4500 0.4000 0.4448 17,500 +0.00(+1.09%)
Mar 26, 2015 0.4100 0.4600 0.3800 0.4400 40,133 +0.03(+8.64%)
Mar 25, 2015 0.4200 0.4300 0.4000 0.4050 29,186 -0.01(-3.57%)
Mar 24, 2015 0.4500 0.4939 0.4200 0.4200 7,064 -0.02(-4.55%)
Mar 23, 2015 0.4500 0.4828 0.4400 0.4400 23,659 -0.04(-8.88%)
Mar 20, 2015 0.5200 0.5200 0.4500 0.4829 64,396 +0.00(+0.63%)
Mar 19, 2015 0.4800 0.5100 0.4799 0.4799 20,575 +0.01(+2.11%)
Mar 18, 2015 0.4899 0.5000 0.4300 0.4700 11,613 -0.01(-2.08%)
Mar 17, 2015 0.4500 0.4900 0.4500 0.4800 13,602 +0.01(+3.23%)
Mar 16, 2015 0.4200 0.4800 0.4200 0.4650 22,700 +0.05(+10.71%)
Mar 13, 2015 0.4400 0.4557 0.4020 0.4200 35,723 -0.02(-4.55%)
Mar 12, 2015 0.4400 0.4499 0.4400 0.4400 12,335 -0.01(-2.22%)
Mar 11, 2015 0.4500 0.5060 0.4401 0.4500 103,636 -0.01(-3.10%)
Mar 10, 2015 0.4800 0.5498 0.4562 0.4644 280,538 +0.01(+3.20%)
Mar 09, 2015 0.5000 0.5199 0.4500 0.4500 39,250 -0.03(-6.25%)
Mar 06, 2015 0.4500 0.4900 0.4500 0.4800 18,434 +0.03(+6.19%)
Mar 05, 2015 0.4500 0.4701 0.4500 0.4520 10,506 -0.02(-4.44%)
Mar 04, 2015 0.4500 0.4816 0.4599 0.4730 12,411 +0.01(+2.85%)
Mar 03, 2015 0.5000 0.4797 0.4300 0.4599 38,390 -0.02(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.