Indicators

India Globalization Capital Inc (NY: IGC )

0.5199 +0.0090 (+1.76%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.380	1.450	1.370	1.420	267,300	+0.02(+1.78%)
Jun 27, 2014	1.360	1.450	1.360	1.395	218,285	+0.02(+1.82%)
Jun 26, 2014	1.450	1.470	1.365	1.370	372,030	-0.05(-3.51%)
Jun 25, 2014	1.450	1.490	1.410	1.420	300,650	+0.01(+0.71%)
Jun 24, 2014	1.470	1.520	1.400	1.410	558,147	-0.04(-2.42%)
Jun 23, 2014	1.570	1.610	1.370	1.445	1,396,963	-0.16(-9.69%)
Jun 20, 2014	1.910	1.990	1.580	1.600	5,844,651	+0.03(+1.91%)
Jun 19, 2014	1.590	1.640	1.570	1.570	234,292	-0.02(-1.32%)
Jun 18, 2014	1.700	1.700	1.580	1.591	517,471	-0.10(-5.86%)
Jun 17, 2014	1.710	1.730	1.620	1.690	695,310	-0.06(-3.43%)
Jun 16, 2014	1.550	1.750	1.520	1.750	1,297,954	+0.19(+12.18%)
Jun 13, 2014	1.650	1.670	1.560	1.560	601,934	-0.05(-3.41%)
Jun 12, 2014	1.680	1.730	1.600	1.615	537,562	-0.02(-1.52%)
Jun 11, 2014	1.710	1.840	1.610	1.640	1,223,735	-0.02(-1.20%)
Jun 10, 2014	1.630	1.730	1.570	1.660	770,432	-0.10(-5.68%)
Jun 06, 2014	1.590	1.840	1.570	1.760	4,354,026	+0.24(+15.53%)
Jun 05, 2014	1.600	1.622	1.470	1.523	658,896	-0.01(-0.42%)
Jun 04, 2014	1.620	1.620	1.500	1.530	443,370	-0.09(-5.56%)
Jun 03, 2014	1.540	1.710	1.490	1.620	1,818,658	+0.04(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.