Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5070 -0.0042 (-0.82%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5300 0.5500 0.5210 0.5300 126,105 -0.01(-2.56%)
Jun 29, 2022 0.5509 0.5749 0.5330 0.5439 185,475 -0.01(-1.20%)
Jun 28, 2022 0.5700 0.6144 0.5501 0.5505 401,783 -0.03(-5.09%)
Jun 27, 2022 0.6000 0.6038 0.5566 0.5800 248,804 +0.03(+5.45%)
Jun 24, 2022 0.6100 0.6329 0.5500 0.5500 514,283 -0.06(-10.01%)
Jun 23, 2022 0.6099 0.6400 0.5788 0.6112 579,090 -0.02(-2.98%)
Jun 22, 2022 0.5947 0.6300 0.5500 0.6300 305,916 +0.01(+1.89%)
Jun 21, 2022 0.6150 0.6500 0.5900 0.6183 389,811 +0.04(+6.60%)
Jun 17, 2022 0.6000 0.6200 0.5500 0.5800 380,269 -0.00(-0.26%)
Jun 16, 2022 0.5320 0.6700 0.5200 0.5815 1,071,764 +0.05(+9.30%)
Jun 15, 2022 0.4900 0.5600 0.4728 0.5320 341,368 +0.02(+4.31%)
Jun 14, 2022 0.4900 0.5300 0.4529 0.5100 724,747 +0.03(+7.17%)
Jun 13, 2022 0.5100 0.5145 0.4501 0.4759 678,926 -0.05(-9.02%)
Jun 10, 2022 0.5981 0.5981 0.5100 0.5231 1,491,503 -0.10(-15.87%)
Jun 09, 2022 0.6300 0.7190 0.5700 0.6218 6,503,708 -0.20(-24.17%)
Jun 08, 2022 0.4450 0.8432 0.4200 0.8200 13,294,481 +0.40(+93.35%)
Jun 07, 2022 0.4250 0.4450 0.4230 0.4241 200,967 -0.02(-4.70%)
Jun 06, 2022 0.4500 0.4500 0.4300 0.4450 210,260 +0.01(+2.30%)
Jun 03, 2022 0.4400 0.4500 0.4311 0.4350 351,278 +0.00(+0.00%)
Jun 02, 2022 0.4300 0.4498 0.4250 0.4350 351,470 +0.01(+1.16%)
Jun 01, 2022 0.4500 0.4500 0.4250 0.4300 449,546 -0.00(-1.01%)
May 31, 2022 0.4500 0.4525 0.4300 0.4344 391,732 -0.00(-0.14%)
May 27, 2022 0.4500 0.4586 0.4307 0.4350 498,632 +0.00(+0.00%)
May 26, 2022 0.4394 0.4500 0.4253 0.4350 175,881 +0.01(+1.16%)
May 25, 2022 0.4567 0.4599 0.4250 0.4300 144,673 -0.01(-1.15%)
May 24, 2022 0.4450 0.4599 0.4350 0.4350 113,642 -0.02(-3.33%)
May 23, 2022 0.4655 0.4711 0.4379 0.4500 159,444 -0.01(-2.41%)
May 20, 2022 0.4857 0.4993 0.4481 0.4611 224,798 -0.01(-1.26%)
May 19, 2022 0.4310 0.4809 0.4310 0.4670 276,961 +0.02(+3.78%)
May 18, 2022 0.4900 0.5188 0.4450 0.4500 759,879 -0.04(-7.90%)
May 17, 2022 0.5000 0.5000 0.4831 0.4886 296,067 +0.00(+0.10%)
May 16, 2022 0.4798 0.4950 0.4600 0.4881 336,321 +0.01(+1.69%)
May 13, 2022 0.4481 0.5314 0.4333 0.4800 1,765,737 +0.05(+11.06%)
May 12, 2022 0.4800 0.4900 0.4220 0.4322 425,147 -0.05(-9.96%)
May 11, 2022 0.5100 0.5200 0.4506 0.4800 337,903 -0.04(-7.87%)
May 10, 2022 0.5400 0.5500 0.5160 0.5210 270,494 -0.02(-4.44%)
May 09, 2022 0.6445 0.6535 0.5452 0.5452 309,964 -0.11(-16.69%)
May 06, 2022 0.6850 0.6850 0.6501 0.6544 125,279 -0.03(-3.76%)
May 05, 2022 0.6900 0.7000 0.6701 0.6800 90,297 -0.01(-1.97%)
May 04, 2022 0.6812 0.6980 0.6700 0.6937 163,528 +0.02(+2.77%)
May 03, 2022 0.6700 0.6919 0.6700 0.6750 161,675 -0.02(-3.57%)
May 02, 2022 0.7400 0.7450 0.6875 0.7000 251,284 -0.04(-5.42%)
Apr 29, 2022 0.7175 0.7446 0.7151 0.7401 111,719 +0.01(+1.58%)
Apr 28, 2022 0.7500 0.7500 0.7101 0.7286 170,180 +0.00(+0.50%)
Apr 27, 2022 0.7288 0.7497 0.7121 0.7250 143,010 -0.03(-3.50%)
Apr 26, 2022 0.7930 0.7979 0.7351 0.7513 185,030 -0.05(-5.85%)
Apr 25, 2022 0.7900 0.7999 0.7700 0.7980 190,200 +0.00(+0.48%)
Apr 22, 2022 0.8100 0.8380 0.7700 0.7942 135,998 -0.03(-3.15%)
Apr 21, 2022 0.8300 0.8505 0.8100 0.8200 82,731 -0.03(-3.44%)
Apr 20, 2022 0.8400 0.8497 0.8206 0.8492 153,570 +0.01(+1.45%)
Apr 19, 2022 0.8000 0.8500 0.8000 0.8371 127,796 +0.01(+0.86%)
Apr 18, 2022 0.8400 0.8500 0.8046 0.8300 188,610 -0.04(-4.41%)
Apr 14, 2022 0.8400 0.8700 0.8400 0.8683 99,831 -0.01(-1.06%)
Apr 13, 2022 0.8300 0.8776 0.8300 0.8776 174,238 +0.04(+4.45%)
Apr 12, 2022 0.8600 0.8900 0.8379 0.8402 191,985 -0.04(-4.24%)
Apr 11, 2022 0.8655 0.8933 0.8500 0.8774 155,827 -0.02(-2.68%)
Apr 08, 2022 0.8906 0.9206 0.8611 0.9016 218,819 +0.00(+0.18%)
Apr 07, 2022 0.9100 0.9300 0.8723 0.9000 343,548 -0.01(-1.10%)
Apr 06, 2022 0.9400 0.9353 0.9000 0.9100 219,941 -0.02(-1.92%)
Apr 05, 2022 0.9272 0.9500 0.9100 0.9278 137,423 -0.01(-1.18%)
Apr 04, 2022 0.9428 0.9450 0.9100 0.9389 277,396 +0.01(+0.61%)
Apr 01, 2022 0.9425 0.9778 0.9000 0.9332 399,544 -0.02(-1.65%)
Mar 31, 2022 0.9900 1.020 0.9300 0.9489 397,068 -0.05(-4.64%)
Mar 30, 2022 0.9813 1.050 0.9600 0.9951 589,083 +0.00(+0.16%)
Mar 29, 2022 0.9419 1.040 0.9400 0.9935 934,701 +0.04(+4.58%)
Mar 28, 2022 1.010 1.010 0.9351 0.9500 1,021,461 -0.10(-9.52%)
Mar 25, 2022 1.010 1.160 0.9900 1.050 3,592,669 +0.10(+10.53%)
Mar 24, 2022 0.8900 0.9519 0.8300 0.9500 2,460,557 +0.09(+10.47%)
Mar 23, 2022 0.8600 0.8700 0.8300 0.8600 490,130 +0.05(+5.78%)
Mar 22, 2022 0.8000 0.8183 0.7500 0.8130 759,594 +0.03(+4.23%)
Mar 21, 2022 0.7900 0.8100 0.7701 0.7800 504,451 +0.01(+1.19%)
Mar 18, 2022 0.8400 0.8500 0.7411 0.7708 1,782,162 -0.05(-6.00%)
Mar 17, 2022 0.8395 0.8582 0.8000 0.8200 636,204 +0.01(+1.22%)
Mar 16, 2022 0.8500 0.8800 0.8101 0.8101 329,704 -0.03(-3.56%)
Mar 15, 2022 0.8500 0.9045 0.8400 0.8400 180,917 -0.03(-3.16%)
Mar 14, 2022 0.9300 0.9452 0.8600 0.8674 361,648 -0.05(-5.59%)
Mar 11, 2022 0.9900 1.000 0.9098 0.9188 209,771 -0.08(-8.06%)
Mar 10, 2022 1.020 1.030 0.9704 0.9994 164,485 -0.01(-1.05%)
Mar 09, 2022 1.050 1.050 1.010 1.010 145,817 -0.01(-0.98%)
Mar 08, 2022 0.9700 1.020 0.9500 1.020 177,563 +0.08(+8.51%)
Mar 07, 2022 1.020 1.060 0.9400 0.9400 239,114 -0.09(-8.74%)
Mar 04, 2022 1.070 1.070 1.010 1.030 135,284 +0.00(+0.00%)
Mar 03, 2022 1.060 1.060 1.020 1.030 139,045 -0.02(-1.90%)
Mar 02, 2022 1.030 1.060 1.030 1.050 109,722 +0.02(+1.94%)
Mar 01, 2022 1.090 1.090 1.020 1.030 167,041 -0.03(-2.83%)
Feb 28, 2022 1.020 1.060 0.9900 1.060 208,531 +0.04(+3.92%)
Feb 25, 2022 1.000 1.030 1.000 1.020 123,088 +0.04(+3.55%)
Feb 24, 2022 0.9000 1.000 0.8700 0.9850 352,276 +0.01(+0.76%)
Feb 23, 2022 0.9800 0.9900 0.9553 0.9776 162,268 +0.02(+1.83%)
Feb 22, 2022 1.000 1.030 0.9600 0.9600 259,795 -0.07(-6.80%)
Feb 18, 2022 1.030 0 -0.02(-1.90%)
Feb 17, 2022 1.070 1.080 1.040 1.050 175,550 -0.03(-2.78%)
Feb 16, 2022 1.080 1.090 1.050 1.080 213,056 +0.03(+2.86%)
Feb 15, 2022 1.010 1.060 1.010 1.050 180,467 +0.05(+5.00%)
Feb 14, 2022 1.010 1.060 1.000 1.000 193,757 -0.02(-1.96%)
Feb 11, 2022 1.060 1.110 1.010 1.020 254,295 -0.07(-6.42%)
Feb 10, 2022 1.070 1.150 1.020 1.090 702,389 +0.03(+2.83%)
Feb 09, 2022 1.030 1.090 1.010 1.060 339,009 +0.03(+2.91%)
Feb 08, 2022 1.010 1.030 0.9900 1.030 229,700 +0.02(+1.98%)
Feb 07, 2022 1.030 1.030 0.9872 1.010 254,534 -0.02(-1.94%)
Feb 04, 2022 1.000 1.030 0.9900 1.030 90,506 +0.03(+3.00%)
Feb 03, 2022 0.9900 1.000 221,598 -0.01(-0.99%)
Feb 02, 2022 0.9500 1.030 0.9360 1.010 371,374 +0.05(+5.10%)
Feb 01, 2022 0.9500 0.9900 0.9300 0.9610 100,530 +0.00(+0.31%)
Jan 31, 2022 0.8506 0.9587 0.9580 283,030 +0.09(+10.11%)
Jan 28, 2022 0.8300 0.9000 0.8200 0.8700 206,581 +0.02(+2.35%)
Jan 27, 2022 0.8900 0.9200 0.8400 0.8500 159,539 -0.03(-3.41%)
Jan 26, 2022 0.9200 0.9300 0.8753 0.8800 216,928 -0.03(-3.30%)
Jan 25, 2022 0.8504 0.9525 0.8500 0.9100 215,848 +0.06(+7.05%)
Jan 24, 2022 0.7900 0.8800 0.7900 0.8501 741,463 -0.06(-6.75%)
Jan 21, 2022 1.000 1.000 0.9000 0.9116 454,271 -0.09(-8.84%)
Jan 20, 2022 0.9900 1.030 0.9700 1.000 355,587 +0.01(+1.01%)
Jan 19, 2022 1.000 1.010 0.9700 0.9900 189,474 +0.01(+0.58%)
Jan 18, 2022 0.9700 1.000 0.9500 0.9843 207,679 -0.01(-1.08%)
Jan 14, 2022 0.9950 0 -0.01(-0.50%)
Jan 13, 2022 1.000 1.030 1.000 1.000 189,115 -0.01(-1.48%)
Jan 12, 2022 1.040 1.040 0.9810 1.015 151,748 -0.02(-1.46%)
Jan 11, 2022 0.9734 1.030 0.9700 1.030 235,463 +0.06(+6.56%)
Jan 10, 2022 0.9900 1.020 0.9436 0.9666 424,956 -0.03(-3.28%)
Jan 07, 2022 0.9900 1.030 0.9727 0.9994 240,919 +0.02(+1.98%)
Jan 06, 2022 1.000 1.020 0.9700 0.9800 254,154 -0.03(-2.97%)
Jan 05, 2022 1.060 1.085 1.020 1.010 372,642 -0.06(-5.61%)
Jan 04, 2022 1.060 1.090 1.020 1.070 421,591 +0.03(+2.88%)
Jan 03, 2022 0.9800 1.089 0.9800 1.040 339,631 +0.06(+6.50%)
Dec 31, 2021 1.000 1.030 0.9700 0.9765 648,247 -0.01(-1.40%)
Dec 30, 2021 1.030 1.050 0.9904 0.9904 429,656 -0.02(-1.94%)
Dec 29, 2021 1.060 1.080 1.010 1.010 519,899 -0.05(-4.72%)
Dec 28, 2021 1.110 1.120 1.060 1.060 571,525 -0.07(-6.19%)
Dec 27, 2021 1.180 1.180 1.123 1.130 372,609 -0.02(-1.74%)
Dec 23, 2021 1.160 1.190 1.140 1.150 573,236 -0.01(-0.86%)
Dec 22, 2021 1.160 1.180 1.150 1.160 198,184 +0.00(+0.00%)
Dec 21, 2021 1.120 1.167 1.120 1.160 441,874 +0.04(+3.57%)
Dec 20, 2021 1.120 1.145 1.110 1.120 418,486 -0.01(-0.88%)
Dec 17, 2021 1.140 1.190 1.120 1.130 648,833 -0.03(-2.59%)
Dec 16, 2021 1.190 1.195 1.150 1.160 262,973 -0.03(-2.52%)
Dec 15, 2021 1.170 1.200 1.130 1.190 690,462 +0.01(+0.85%)
Dec 14, 2021 1.210 1.260 1.160 1.180 1,265,830 +0.01(+0.85%)
Dec 13, 2021 1.220 1.220 1.160 1.170 299,078 -0.03(-2.50%)
Dec 10, 2021 1.240 1.240 1.180 1.200 326,056 -0.02(-1.64%)
Dec 09, 2021 1.270 1.290 1.210 1.220 929,413 -0.06(-4.69%)
Dec 08, 2021 1.220 1.290 1.200 1.280 1,369,916 +0.05(+4.07%)
Dec 07, 2021 1.200 1.250 1.200 1.230 383,773 +0.03(+2.50%)
Dec 06, 2021 1.150 1.200 1.110 1.200 695,775 +0.06(+5.26%)
Dec 03, 2021 1.230 1.230 1.130 1.140 1,340,297 -0.11(-8.80%)
Dec 02, 2021 1.260 1.560 1.190 1.250 7,143,417 -0.01(-0.79%)
Dec 01, 2021 1.300 1.335 1.250 1.260 479,259 -0.05(-3.82%)
Nov 30, 2021 1.330 1.350 1.260 1.310 440,569 -0.03(-2.24%)
Nov 29, 2021 1.350 1.360 1.320 1.340 505,706 -0.02(-1.47%)
Nov 26, 2021 1.390 1.390 1.330 1.360 261,633 -0.04(-2.86%)
Nov 24, 2021 1.370 1.400 1.360 1.400 266,277 +0.01(+0.72%)
Nov 23, 2021 1.390 1.408 1.345 1.390 787,169 +0.00(+0.00%)
Nov 22, 2021 1.420 1.440 1.360 1.390 1,120,336 -0.04(-2.80%)
Nov 19, 2021 1.430 1.455 1.430 1.430 233,297 -0.01(-0.69%)
Nov 18, 2021 1.520 1.450 1.435 1.440 565,981 -0.08(-5.26%)
Nov 17, 2021 1.560 1.570 1.510 1.520 594,919 -0.05(-3.18%)
Nov 16, 2021 1.530 1.570 1.500 1.570 786,803 +0.00(+0.00%)
Nov 15, 2021 1.500 1.610 1.500 1.570 2,307,548 +0.09(+6.08%)
Nov 12, 2021 1.450 1.560 1.410 1.480 3,532,849 +0.05(+3.50%)
Nov 11, 2021 1.400 1.441 1.400 1.430 419,041 +0.05(+3.62%)
Nov 10, 2021 1.440 1.380 1.380 756,170 -0.08(-5.48%)
Nov 09, 2021 1.430 1.470 1.420 1.460 607,805 +0.01(+0.69%)
Nov 08, 2021 1.400 1.510 1.400 1.450 1,106,781 +0.04(+2.84%)
Nov 05, 2021 1.520 1.520 1.370 1.410 1,433,806 -0.10(-6.62%)
Nov 04, 2021 1.450 1.580 1.440 1.510 5,094,441 +0.05(+3.42%)
Nov 03, 2021 1.460 1.490 1.410 1.460 1,211,913 -0.03(-2.01%)
Nov 02, 2021 1.400 1.790 1.390 1.490 8,820,856 +0.10(+7.19%)
Nov 01, 2021 1.400 1.425 1.390 1.390 746,069 -0.01(-0.71%)
Oct 29, 2021 1.400 1.405 1.380 1.400 272,540 +0.01(+0.72%)
Oct 28, 2021 1.400 1.430 1.390 1.390 336,289 -0.03(-2.11%)
Oct 27, 2021 1.410 1.420 1.400 1.420 369,967 +0.00(+0.00%)
Oct 26, 2021 1.410 1.420 461,705 +0.00(+0.00%)
Oct 25, 2021 1.400 1.450 1.400 1.420 386,383 +0.01(+0.71%)
Oct 22, 2021 1.450 1.462 1.410 1.410 861,901 -0.06(-4.08%)
Oct 21, 2021 1.470 1.560 1.460 1.470 1,244,546 -0.01(-0.68%)
Oct 20, 2021 1.520 1.520 1.460 1.480 400,287 -0.04(-2.63%)
Oct 19, 2021 1.450 1.520 1.450 1.520 1,009,271 +0.06(+4.11%)
Oct 18, 2021 1.450 1.470 1.450 1.460 223,280 +0.00(+0.00%)
Oct 15, 2021 1.490 1.500 1.455 1.460 253,946 -0.04(-2.67%)
Oct 14, 2021 1.440 1.523 1.420 1.500 722,110 +0.07(+4.90%)
Oct 13, 2021 1.440 1.450 1.415 1.430 224,790 +0.00(+0.00%)
Oct 12, 2021 1.410 1.440 1.410 1.430 224,464 +0.01(+0.70%)
Oct 11, 2021 1.420 1.450 1.410 1.420 402,785 -0.01(-0.70%)
Oct 08, 2021 1.460 1.460 1.420 1.430 264,203 +0.00(+0.00%)
Oct 07, 2021 1.420 1.470 1.420 1.430 390,596 -0.01(-0.69%)
Oct 06, 2021 1.450 1.480 1.420 1.440 471,797 -0.03(-2.05%)
Oct 05, 2021 1.460 1.490 1.450 1.470 868,934 +0.01(+0.68%)
Oct 04, 2021 1.460 1.500 1.460 1.460 441,585 -0.01(-0.68%)
Oct 01, 2021 1.480 1.490 1.450 1.470 530,866 -0.01(-0.68%)
Sep 30, 2021 1.500 1.530 1.470 1.480 1,394,258 +0.00(+0.00%)
Sep 29, 2021 1.490 1.510 1.470 1.480 545,295 -0.01(-0.67%)
Sep 28, 2021 1.540 1.540 1.480 1.490 553,541 -0.04(-2.61%)
Sep 27, 2021 1.520 1.570 1.510 1.530 765,648 +0.00(+0.00%)
Sep 24, 2021 1.530 1.550 1.510 1.530 407,986 -0.02(-1.29%)
Sep 23, 2021 1.530 1.560 1.510 1.550 753,821 +0.03(+1.97%)
Sep 22, 2021 1.480 1.550 1.480 1.520 503,513 +0.03(+2.01%)
Sep 21, 2021 1.510 1.548 1.480 1.490 662,800 -0.02(-1.32%)
Sep 20, 2021 1.550 1.570 1.490 1.510 672,815 -0.10(-6.21%)
Sep 17, 2021 1.530 1.630 1.520 1.610 1,624,050 +0.04(+2.55%)
Sep 16, 2021 1.480 1.570 1.470 1.570 710,370 +0.08(+5.37%)
Sep 15, 2021 1.480 1.500 1.470 1.490 394,280 +0.02(+1.36%)
Sep 14, 2021 1.540 1.560 1.470 1.470 1,267,521 -0.09(-5.77%)
Sep 13, 2021 1.520 1.570 1.500 1.560 869,783 +0.03(+1.96%)
Sep 10, 2021 1.570 1.598 1.520 1.530 1,254,197 -0.05(-3.16%)
Sep 09, 2021 1.570 1.620 1.550 1.580 1,075,425 +0.00(+0.00%)
Sep 08, 2021 1.700 1.730 1.540 1.580 8,737,770 -0.01(-0.63%)
Sep 07, 2021 1.600 1.610 1.570 1.590 743,075 -0.03(-1.85%)
Sep 03, 2021 1.620 1.630 1.600 1.620 330,229 -0.01(-0.61%)
Sep 02, 2021 1.600 1.670 1.600 1.630 591,463 +0.02(+1.24%)
Sep 01, 2021 1.620 1.661 1.610 1.610 554,087 -0.02(-1.23%)
Aug 31, 2021 1.580 1.650 1.580 1.630 882,245 +0.04(+2.52%)
Aug 30, 2021 1.580 1.610 1.551 1.590 478,906 +0.00(+0.00%)
Aug 27, 2021 1.570 1.630 1.570 1.590 622,101 +0.01(+0.63%)
Aug 26, 2021 1.570 1.630 1.550 1.580 516,362 +0.00(+0.00%)
Aug 25, 2021 1.640 1.650 1.580 1.580 755,005 -0.06(-3.66%)
Aug 24, 2021 1.600 1.650 1.570 1.640 751,803 +0.04(+2.50%)
Aug 23, 2021 1.550 1.600 1.540 1.600 830,358 +0.07(+4.58%)
Aug 20, 2021 1.520 1.580 1.510 1.530 572,249 +0.00(+0.00%)
Aug 19, 2021 1.550 1.590 1.520 1.530 513,920 -0.04(-2.55%)
Aug 18, 2021 1.520 1.630 1.500 1.570 731,325 +0.05(+3.29%)
Aug 17, 2021 1.530 1.547 1.500 1.520 798,032 -0.03(-1.94%)
Aug 16, 2021 1.600 1.610 1.530 1.550 988,492 -0.06(-3.73%)
Aug 13, 2021 1.710 1.710 1.600 1.610 1,398,879 -0.08(-4.73%)
Aug 12, 2021 1.750 1.760 1.690 1.690 988,111 -0.08(-4.52%)
Aug 11, 2021 1.760 1.770 1.730 1.770 799,026 +0.00(+0.00%)
Aug 10, 2021 1.740 1.780 1.720 1.770 1,021,196 +0.02(+1.14%)
Aug 09, 2021 1.740 1.810 1.730 1.750 1,383,456 -0.01(-0.57%)
Aug 06, 2021 1.780 1.800 1.730 1.760 1,277,097 -0.03(-1.68%)
Aug 05, 2021 1.710 1.800 1.700 1.790 1,276,509 +0.06(+3.47%)
Aug 04, 2021 1.750 1.790 1.710 1.730 1,383,647 -0.04(-2.26%)
Aug 03, 2021 1.810 1.810 1.735 1.770 1,344,374 -0.04(-2.21%)
Aug 02, 2021 1.740 1.880 1.730 1.810 2,421,980 +0.04(+2.26%)
Jul 30, 2021 1.730 1.820 1.730 1.770 1,476,544 -0.03(-1.67%)
Jul 29, 2021 1.970 1.978 1.775 1.800 3,380,593 -0.07(-3.74%)
Jul 28, 2021 1.740 2.070 1.740 1.870 11,058,494 +0.10(+5.65%)
Jul 27, 2021 1.790 1.790 1.665 1.770 3,631,587 -0.04(-2.21%)
Jul 26, 2021 1.900 2.180 1.810 1.810 7,559,502 -0.07(-3.72%)
Jul 23, 2021 2.360 2.380 1.860 1.880 23,350,136 -0.92(-32.86%)
Jul 22, 2021 3.930 4.650 2.550 2.800 304,558,432 +1.32(+89.19%)
Jul 21, 2021 1.430 1.500 1.420 1.480 550,264 +0.06(+4.23%)
Jul 20, 2021 1.390 1.450 1.380 1.420 373,602 +0.03(+2.16%)
Jul 19, 2021 1.400 1.440 1.360 1.390 558,686 -0.02(-1.42%)
Jul 16, 2021 1.400 1.470 1.400 1.410 428,742 +0.00(+0.00%)
Jul 15, 2021 1.400 1.460 1.400 1.410 465,538 -0.02(-1.40%)
Jul 14, 2021 1.460 1.490 1.410 1.430 782,128 -0.05(-3.38%)
Jul 13, 2021 1.470 1.500 1.450 1.480 700,959 -0.03(-1.99%)
Jul 12, 2021 1.500 1.540 1.480 1.510 684,504 -0.01(-0.66%)
Jul 09, 2021 1.500 1.570 1.470 1.520 1,170,856 +0.00(+0.00%)
Jul 08, 2021 1.500 1.530 1.450 1.520 741,529 +0.00(+0.00%)
Jul 07, 2021 1.600 1.600 1.520 1.520 1,006,331 -0.08(-5.00%)
Jul 06, 2021 1.600 1.640 1.550 1.600 1,357,390 +0.02(+1.27%)
Jul 02, 2021 1.690 1.690 1.550 1.580 2,676,509 -0.14(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.