Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4200 0.4400 0.4200 0.4256 68,704 -0.01(-2.16%)
Jul 30, 2018 0.4480 0.4493 0.4200 0.4350 140,154 -0.01(-1.14%)
Jul 27, 2018 0.4500 0.4500 0.4300 0.4400 101,400 -0.01(-2.22%)
Jul 26, 2018 0.4410 0.4510 0.4299 0.4500 133,526 +0.00(+1.06%)
Jul 25, 2018 0.4401 0.4700 0.4380 0.4453 109,665 +0.01(+3.28%)
Jul 24, 2018 0.4700 0.4700 0.4300 0.4312 143,556 -0.02(-4.19%)
Jul 23, 2018 0.4300 0.4687 0.4150 0.4500 299,982 +0.02(+3.45%)
Jul 20, 2018 0.4320 0.4425 0.4300 0.4350 71,561 -0.01(-2.86%)
Jul 19, 2018 0.4410 0.4500 0.4199 0.4478 90,816 -0.00(-0.49%)
Jul 18, 2018 0.4420 0.4500 0.4339 0.4500 101,267 -0.00(-0.70%)
Jul 17, 2018 0.4530 0.4599 0.4299 0.4531 154,485 -0.01(-1.47%)
Jul 16, 2018 0.4790 0.4901 0.4400 0.4599 263,091 -0.02(-3.44%)
Jul 13, 2018 0.4855 0.4987 0.4500 0.4763 398,609 -0.02(-3.87%)
Jul 12, 2018 0.4900 0.4989 0.4900 0.4955 108,623 +0.01(+2.14%)
Jul 11, 2018 0.4800 0.4925 0.4800 0.4851 92,287 -0.01(-1.93%)
Jul 10, 2018 0.4972 0.4989 0.4859 0.4946 96,872 -0.00(-0.07%)
Jul 09, 2018 0.4936 0.4989 0.4720 0.4950 133,412 +0.00(+0.28%)
Jul 06, 2018 0.4989 0.4989 0.4700 0.4936 169,977 -0.00(-0.82%)
Jul 05, 2018 0.5000 0.5049 0.4825 0.4977 83,865 +0.01(+2.26%)
Jul 03, 2018 0.4867 0.4867 0.4867 0 -0.01(-1.48%)
Jul 02, 2018 0.4949 0.5004 0.4900 0.4940 107,456 -0.00(-0.18%)
Jun 29, 2018 0.5200 0.4872 0.4949 248,374 -0.02(-3.92%)
Jun 28, 2018 0.5200 0.5295 0.5110 0.5151 99,059 -0.01(-1.13%)
Jun 27, 2018 0.5600 0.5600 0.5225 0.5210 165,613 -0.02(-4.28%)
Jun 26, 2018 0.5148 0.5450 0.5031 0.5443 159,060 +0.04(+8.64%)
Jun 25, 2018 0.5390 0.5396 0.4800 0.5010 286,512 -0.04(-7.13%)
Jun 22, 2018 0.5500 0.5630 0.5371 0.5394 226,909 +0.00(+0.47%)
Jun 21, 2018 0.5251 0.5490 0.5250 0.5369 123,162 +0.01(+2.25%)
Jun 20, 2018 0.5460 0.5499 0.5251 0.5251 133,368 -0.01(-0.97%)
Jun 19, 2018 0.5420 0.5520 0.5267 0.5303 101,502 -0.02(-4.32%)
Jun 18, 2018 0.5570 0.5600 0.5400 0.5542 144,140 +0.01(+1.37%)
Jun 15, 2018 0.5500 0.5387 0.5467 240,836 +0.01(+1.49%)
Jun 14, 2018 0.5525 0.5595 0.5300 0.5387 256,021 -0.02(-3.72%)
Jun 13, 2018 0.5700 0.5774 0.5500 0.5595 156,516 -0.01(-1.84%)
Jun 12, 2018 0.5700 0.5800 0.5650 0.5700 153,506 +0.00(+0.00%)
Jun 11, 2018 0.5890 0.5890 0.5682 0.5700 276,321 +0.00(+0.28%)
Jun 08, 2018 0.5900 0.5900 0.5600 0.5684 222,026 -0.01(-2.00%)
Jun 07, 2018 0.5900 0.5900 0.5520 0.5800 156,344 +0.01(+1.74%)
Jun 06, 2018 0.5790 0.5401 0.5701 206,354 +0.00(+0.03%)
Jun 05, 2018 0.5500 0.5700 0.5350 0.5699 183,812 +0.01(+1.99%)
Jun 04, 2018 0.5700 0.5710 0.5411 0.5588 290,599 -0.02(-3.62%)
Jun 01, 2018 0.6000 0.6000 0.5700 0.5798 152,922 +0.00(+0.76%)
May 31, 2018 0.5820 0.5885 0.5600 0.5754 146,276 -0.01(-2.25%)
May 30, 2018 0.6100 0.6100 0.5802 0.5886 119,867 -0.01(-1.71%)
May 29, 2018 0.6280 0.6280 0.5800 0.5989 126,939 +0.01(+1.51%)
May 25, 2018 0.5900 0.5900 0.5900 0 -0.01(-2.11%)
May 24, 2018 0.6300 0.6300 0.6025 0.6027 109,223 -0.01(-1.54%)
May 23, 2018 0.6021 0.6300 0.6021 0.6121 142,879 +0.00(+0.39%)
May 22, 2018 0.6170 0.6171 0.6000 0.6097 181,588 -0.01(-1.23%)
May 21, 2018 0.6459 0.6475 0.6000 0.6173 354,085 -0.00(-0.42%)
May 18, 2018 0.6300 0.6300 0.6041 0.6199 130,822 +0.02(+2.50%)
May 17, 2018 0.6300 0.6300 0.5980 0.6048 141,677 -0.02(-2.44%)
May 16, 2018 0.6100 0.6299 0.6051 0.6199 200,577 +0.01(+1.62%)
May 15, 2018 0.6130 0.6200 0.5999 0.6100 93,417 +0.00(+0.00%)
May 14, 2018 0.6143 0.6200 0.5900 0.6100 201,200 -0.00(-0.69%)
May 11, 2018 0.6200 0.6300 0.6105 0.6143 143,682 -0.01(-0.94%)
May 10, 2018 0.6200 0.6300 0.6107 0.6201 115,718 +0.01(+1.56%)
May 09, 2018 0.6347 0.6347 0.6102 0.6106 112,093 -0.01(-1.52%)
May 08, 2018 0.6200 0.6299 0.6026 0.6200 106,558 +0.01(+1.21%)
May 07, 2018 0.6370 0.6370 0.6002 0.6126 186,147 -0.00(-0.71%)
May 04, 2018 0.6044 0.6300 0.5900 0.6170 174,946 +0.02(+2.53%)
May 03, 2018 0.5899 0.6400 0.5703 0.6018 774,955 +0.01(+2.02%)
May 02, 2018 0.5710 0.6090 0.5560 0.5899 336,293 +0.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.