Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3973 0.4299 0.3973 0.4275 35,775 -0.01(-1.27%)
Aug 30, 2016 0.4260 0.4330 0.4093 0.4330 33,150 +0.01(+1.67%)
Aug 29, 2016 0.4204 0.4300 0.4000 0.4259 25,173 -0.00(-0.49%)
Aug 26, 2016 0.4300 0.4300 0.4100 0.4280 30,143 +0.00(+0.00%)
Aug 25, 2016 0.4000 0.4300 0.3900 0.4280 74,917 +0.03(+7.00%)
Aug 24, 2016 0.4400 0.4580 0.3460 0.4000 167,275 -0.04(-10.11%)
Aug 23, 2016 0.4640 0.4700 0.4200 0.4450 52,749 -0.01(-1.11%)
Aug 22, 2016 0.4500 0.4700 0.4300 0.4500 48,649 +0.00(+0.00%)
Aug 19, 2016 0.4740 0.4740 0.4320 0.4500 27,438 -0.02(-4.26%)
Aug 18, 2016 0.4500 0.4782 0.4500 0.4700 25,733 +0.04(+8.52%)
Aug 17, 2016 0.4822 0.4891 0.4300 0.4331 189,391 -0.06(-11.63%)
Aug 16, 2016 0.4902 0.5000 0.4800 0.4901 47,757 -0.02(-3.39%)
Aug 15, 2016 0.4800 0.5108 0.4800 0.5073 27,222 +0.01(+2.53%)
Aug 12, 2016 0.4850 0.5093 0.4801 0.4948 36,289 -0.00(-0.04%)
Aug 11, 2016 0.4839 0.5093 0.4834 0.4950 49,984 +0.02(+3.17%)
Aug 10, 2016 0.4800 0.4890 0.4672 0.4798 23,165 -0.03(-5.12%)
Aug 09, 2016 0.5300 0.5300 0.5000 0.5057 28,105 -0.02(-4.58%)
Aug 08, 2016 0.5120 0.5300 0.5080 0.5300 8,875 +0.01(+1.92%)
Aug 05, 2016 0.5250 0.5425 0.4989 0.5200 86,084 +0.01(+1.96%)
Aug 04, 2016 0.4750 0.5100 0.4750 0.5100 49,224 +0.03(+6.94%)
Aug 03, 2016 0.4800 0.4865 0.4601 0.4769 62,507 +0.01(+1.08%)
Aug 02, 2016 0.4900 0.4941 0.4700 0.4718 99,580 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.