Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3310 0.3310 0.3100 0.3100 105,811 -0.02(-5.78%)
Aug 30, 2017 0.3100 0.3350 0.3100 0.3290 105,100 +0.01(+3.33%)
Aug 29, 2017 0.3400 0.3400 0.3000 0.3184 242,146 -0.01(-2.03%)
Aug 28, 2017 0.3460 0.3460 0.3201 0.3250 228,258 -0.00(-1.40%)
Aug 25, 2017 0.3500 0.3500 0.3250 0.3296 214,387 -0.00(-1.23%)
Aug 24, 2017 0.3400 0.3400 0.3300 0.3337 198,117 -0.01(-2.11%)
Aug 23, 2017 0.3650 0.3650 0.3200 0.3409 317,818 -0.01(-2.88%)
Aug 22, 2017 0.3579 0.3800 0.3502 0.3510 240,845 +0.00(+0.23%)
Aug 21, 2017 0.3850 0.4428 0.3500 0.3502 509,068 -0.03(-8.40%)
Aug 18, 2017 0.4000 0.4000 0.3740 0.3823 253,103 +0.01(+1.95%)
Aug 17, 2017 0.3601 0.3859 0.3590 0.3750 168,153 +0.01(+3.16%)
Aug 16, 2017 0.3740 0.3744 0.3400 0.3635 347,866 -0.01(-2.73%)
Aug 15, 2017 0.3735 0.3898 0.3700 0.3737 61,314 -0.01(-1.66%)
Aug 14, 2017 0.3920 0.3920 0.3720 0.3800 218,097 +0.00(+0.00%)
Aug 11, 2017 0.3879 0.3918 0.3700 0.3800 273,567 -0.01(-2.04%)
Aug 10, 2017 0.3920 0.3920 0.3700 0.3879 230,948 -0.00(-0.28%)
Aug 09, 2017 0.3917 0.4017 0.3851 0.3890 273,553 -0.01(-3.16%)
Aug 08, 2017 0.4100 0.4160 0.4000 0.4017 276,886 -0.01(-2.10%)
Aug 07, 2017 0.4150 0.4198 0.4100 0.4103 126,859 +0.00(+0.07%)
Aug 04, 2017 0.4300 0.4300 0.4000 0.4100 169,772 -0.01(-1.20%)
Aug 03, 2017 0.4120 0.4210 0.4074 0.4150 111,092 -0.00(-0.19%)
Aug 02, 2017 0.4366 0.4375 0.4100 0.4158 150,700 -0.02(-4.39%)
Aug 01, 2017 0.4300 0.4399 0.4060 0.4349 188,957 +0.01(+3.30%)
Jul 31, 2017 0.4400 0.4474 0.4030 0.4210 428,413 -0.01(-2.97%)
Jul 28, 2017 0.4300 0.4600 0.4120 0.4339 861,575 +0.02(+4.30%)
Jul 27, 2017 0.4200 0.4287 0.3965 0.4160 389,340 +0.01(+1.46%)
Jul 26, 2017 0.4500 0.4540 0.4000 0.4100 1,262,098 -0.03(-6.37%)
Jul 25, 2017 0.3700 0.4400 0.3600 0.4379 2,176,212 +0.08(+24.05%)
Jul 24, 2017 0.3780 0.3780 0.3509 0.3530 142,902 -0.01(-1.94%)
Jul 21, 2017 0.3764 0.3764 0.3480 0.3600 206,331 +0.00(+0.42%)
Jul 20, 2017 0.3600 0.3600 0.3500 0.3585 61,118 -0.00(-0.42%)
Jul 19, 2017 0.3678 0.3678 0.3514 0.3600 101,564 -0.01(-1.37%)
Jul 18, 2017 0.3600 0.3700 0.3525 0.3650 244,373 +0.01(+1.56%)
Jul 17, 2017 0.3800 0.3882 0.3515 0.3594 284,226 -0.01(-3.78%)
Jul 14, 2017 0.3750 0.3900 0.3600 0.3735 210,588 +0.01(+1.49%)
Jul 13, 2017 0.3800 0.3925 0.3601 0.3680 313,657 -0.01(-3.69%)
Jul 12, 2017 0.3950 0.3950 0.3750 0.3821 178,383 -0.01(-3.27%)
Jul 11, 2017 0.4200 0.4200 0.3800 0.3950 532,243 -0.01(-2.97%)
Jul 10, 2017 0.4166 0.4169 0.4011 0.4071 360,161 +0.00(+0.52%)
Jul 07, 2017 0.4050 0.4200 0.3960 0.4050 222,568 -0.00(-1.22%)
Jul 06, 2017 0.4200 0.4200 0.4000 0.4100 285,616 +0.01(+2.50%)
Jul 05, 2017 0.4015 0.4389 0.4000 0.4000 315,522 -0.01(-2.30%)
Jul 03, 2017 0.4201 0.4400 0.4000 0.4094 190,886 -0.00(-0.15%)
Jun 30, 2017 0.4500 0.4600 0.3930 0.4100 539,070 -0.02(-4.65%)
Jun 29, 2017 0.4595 0.4600 0.4250 0.4300 314,488 -0.03(-6.50%)
Jun 28, 2017 0.4570 0.4850 0.4500 0.4599 424,552 -0.01(-2.38%)
Jun 27, 2017 0.5800 0.5880 0.4600 0.4711 890,751 -0.08(-15.12%)
Jun 26, 2017 0.4600 0.5600 0.4500 0.5550 1,860,553 +0.15(+37.04%)
Jun 23, 2017 0.4000 0.4199 0.3909 0.4050 179,717 +0.01(+1.25%)
Jun 22, 2017 0.4000 0.4096 0.3950 0.4000 94,609 +0.00(+0.28%)
Jun 21, 2017 0.4100 0.4137 0.3801 0.3989 317,653 -0.01(-1.99%)
Jun 20, 2017 0.4200 0.4200 0.4000 0.4070 127,759 -0.01(-2.28%)
Jun 19, 2017 0.4299 0.4299 0.4026 0.4165 220,209 +0.01(+1.59%)
Jun 16, 2017 0.4500 0.4500 0.4100 0.4100 224,039 -0.03(-6.61%)
Jun 15, 2017 0.4395 0.4497 0.4210 0.4390 167,787 +0.01(+2.09%)
Jun 14, 2017 0.4301 0.4400 0.4200 0.4300 244,661 -0.01(-2.27%)
Jun 13, 2017 0.4395 0.4400 0.4247 0.4400 125,615 +0.02(+3.53%)
Jun 12, 2017 0.4501 0.4695 0.4115 0.4250 289,777 +0.01(+1.19%)
Jun 09, 2017 0.4289 0.4289 0.4011 0.4200 80,174 +0.01(+1.25%)
Jun 08, 2017 0.4400 0.4590 0.4100 0.4148 192,656 -0.01(-3.08%)
Jun 07, 2017 0.4300 0.4600 0.4112 0.4280 239,507 -0.00(-0.47%)
Jun 06, 2017 0.4500 0.4500 0.4000 0.4300 212,634 -0.02(-4.44%)
Jun 05, 2017 0.4495 0.4700 0.4300 0.4500 160,272 +0.01(+2.04%)
Jun 02, 2017 0.4350 0.4490 0.4201 0.4410 190,733 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.