Indicators

India Globalization Capital Inc (NY: IGC )

0.5215 +0.0065 (+1.26%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.180	1.180	1.080	1.100	109,475	-0.10(-8.33%)
Sep 26, 2013	1.000	1.220	1.000	1.200	291,099	+0.17(+16.34%)
Sep 25, 2013	1.050	1.080	0.9700	1.032	37,818	+0.02(+2.13%)
Sep 24, 2013	1.040	1.100	0.9899	1.010	24,105	+0.03(+3.06%)
Sep 23, 2013	1.100	1.100	0.9800	0.9800	10,128	+0.00(+0.00%)
Sep 20, 2013	1.070	1.130	0.9800	0.9800	44,362	-0.05(-4.85%)
Sep 19, 2013	1.010	1.110	0.9801	1.030	47,303	+0.05(+5.10%)
Sep 18, 2013	0.9790	0.9800	0.9400	0.9800	21,775	+0.00(+0.49%)
Sep 17, 2013	1.020	1.020	0.9701	0.9752	10,480	+0.03(+2.65%)
Sep 16, 2013	0.9650	0.9690	0.9400	0.9500	11,991	-0.02(-1.55%)
Sep 13, 2013	0.9600	0.9972	0.9580	0.9650	6,624	+0.01(+0.52%)
Sep 12, 2013	0.9100	0.9900	0.9100	0.9600	5,853	-0.04(-4.00%)
Sep 11, 2013	0.9600	1.000	0.9600	1.000	62,901	+0.03(+3.09%)
Sep 10, 2013	0.9802	1.030	0.9490	0.9700	47,800	-0.00(-0.33%)
Sep 09, 2013	0.9900	1.020	0.9700	0.9732	47,789	-0.02(-2.19%)
Sep 06, 2013	0.9400	1.000	0.9400	0.9950	19,072	+0.01(+0.51%)
Sep 05, 2013	1.040	1.040	0.9100	0.9900	63,156	-0.06(-5.72%)
Sep 04, 2013	1.040	1.120	1.020	1.050	30,208	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.