Indicators

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.470	2.660	2.070	2.290	30,933,734	+0.39(+20.53%)
Nov 27, 2020	1.500	2.000	1.450	1.900	9,725,600	+0.44(+30.14%)
Nov 25, 2020	1.380	1.460	1.312	1.460	1,349,400	-0.02(-1.35%)
Nov 24, 2020	1.750	1.770	1.410	1.480	7,575,085	+0.01(+0.68%)
Nov 23, 2020	1.260	1.490	1.260	1.470	4,554,248	+0.19(+14.84%)
Nov 20, 2020	1.280	1.325	1.200	1.280	2,470,700	+0.00(+0.00%)
Nov 19, 2020	1.300	1.300	1.230	1.280	613,016	+0.02(+1.59%)
Nov 18, 2020	1.300	1.350	1.250	1.260	1,442,701	-0.02(-1.56%)
Nov 17, 2020	1.250	1.330	1.250	1.280	1,211,686	+0.03(+2.40%)
Nov 16, 2020	1.250	1.290	1.210	1.250	885,662	-0.02(-1.57%)
Nov 13, 2020	1.280	1.328	1.240	1.270	823,900	-0.01(-0.78%)
Nov 12, 2020	1.340	1.340	1.260	1.280	944,087	-0.05(-3.76%)
Nov 11, 2020	1.310	1.390	1.290	1.330	1,569,529	-0.01(-0.75%)
Nov 10, 2020	1.310	1.380	1.270	1.340	1,438,885	-0.04(-2.90%)
Nov 09, 2020	1.670	1.680	1.360	1.380	6,672,780	-0.19(-12.10%)
Nov 06, 2020	1.550	1.750	1.380	1.570	16,681,000	+0.16(+11.35%)
Nov 05, 2020	1.350	1.450	1.280	1.410	5,456,039	+0.15(+11.90%)
Nov 04, 2020	1.220	1.310	1.180	1.260	2,193,768	+0.02(+1.61%)
Nov 03, 2020	1.230	1.270	1.170	1.240	1,918,173	+0.06(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.