Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4000 0.4075 0.3700 0.3700 299,390 -0.03(-7.50%)
Nov 29, 2022 0.4100 0.4281 0.4000 0.4000 194,851 -0.01(-2.70%)
Nov 28, 2022 0.4100 0.4338 0.4091 0.4111 118,263 -0.01(-1.98%)
Nov 25, 2022 0.4151 0.4319 0.4151 0.4194 39,287 +0.00(+0.72%)
Nov 23, 2022 0.4000 0.4300 0.4000 0.4164 114,173 +0.00(+0.29%)
Nov 22, 2022 0.4100 0.4399 0.4015 0.4152 98,382 -0.00(-1.14%)
Nov 21, 2022 0.4200 0.4400 0.4150 0.4200 98,155 -0.00(-0.69%)
Nov 18, 2022 0.4200 0.4299 0.4111 0.4229 59,301 -0.00(-0.47%)
Nov 17, 2022 0.4100 0.4299 0.4100 0.4249 73,500 +0.01(+2.39%)
Nov 16, 2022 0.4169 0.4400 0.4120 0.4150 78,234 -0.01(-3.44%)
Nov 15, 2022 0.4477 0.4477 0.4113 0.4298 138,723 +0.00(+0.44%)
Nov 14, 2022 0.4150 0.4500 0.4150 0.4279 135,602 -0.00(-0.49%)
Nov 11, 2022 0.4201 0.4400 0.4110 0.4300 159,065 +0.02(+4.88%)
Nov 10, 2022 0.4400 0.4500 0.3900 0.4100 412,382 -0.01(-2.96%)
Nov 09, 2022 0.4589 0.4589 0.4225 0.4225 79,557 -0.02(-3.98%)
Nov 08, 2022 0.4500 0.4500 0.4225 0.4400 118,026 +0.01(+1.69%)
Nov 07, 2022 0.4548 0.4548 0.4250 0.4327 120,774 +0.01(+1.60%)
Nov 04, 2022 0.4500 0.4575 0.4222 0.4259 63,779 +0.01(+1.40%)
Nov 03, 2022 0.4210 0.4500 0.4200 0.4200 98,441 -0.01(-2.33%)
Nov 02, 2022 0.4799 0.4799 0.4300 0.4300 202,289 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.