Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.330 1.350 1.260 1.310 440,569 -0.03(-2.24%)
Nov 29, 2021 1.350 1.360 1.320 1.340 505,706 -0.02(-1.47%)
Nov 26, 2021 1.390 1.390 1.330 1.360 261,633 -0.04(-2.86%)
Nov 24, 2021 1.370 1.400 1.360 1.400 266,277 +0.01(+0.72%)
Nov 23, 2021 1.390 1.408 1.345 1.390 787,169 +0.00(+0.00%)
Nov 22, 2021 1.420 1.440 1.360 1.390 1,120,336 -0.04(-2.80%)
Nov 19, 2021 1.430 1.455 1.430 1.430 233,297 -0.01(-0.69%)
Nov 18, 2021 1.520 1.450 1.435 1.440 565,981 -0.08(-5.26%)
Nov 17, 2021 1.560 1.570 1.510 1.520 594,919 -0.05(-3.18%)
Nov 16, 2021 1.530 1.570 1.500 1.570 786,803 +0.00(+0.00%)
Nov 15, 2021 1.500 1.610 1.500 1.570 2,307,548 +0.09(+6.08%)
Nov 12, 2021 1.450 1.560 1.410 1.480 3,532,849 +0.05(+3.50%)
Nov 11, 2021 1.400 1.441 1.400 1.430 419,041 +0.05(+3.62%)
Nov 10, 2021 1.440 1.380 1.380 756,170 -0.08(-5.48%)
Nov 09, 2021 1.430 1.470 1.420 1.460 607,805 +0.01(+0.69%)
Nov 08, 2021 1.400 1.510 1.400 1.450 1,106,781 +0.04(+2.84%)
Nov 05, 2021 1.520 1.520 1.370 1.410 1,433,806 -0.10(-6.62%)
Nov 04, 2021 1.450 1.580 1.440 1.510 5,094,441 +0.05(+3.42%)
Nov 03, 2021 1.460 1.490 1.410 1.460 1,211,913 -0.03(-2.01%)
Nov 02, 2021 1.400 1.790 1.390 1.490 8,820,856 +0.10(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.