Indicators

India Globalization Capital Inc (NY: IGC )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.420	1.460	1.390	1.420	1,224,292	+0.02(+1.43%)
May 27, 2021	1.370	1.400	1.330	1.400	728,490	+0.04(+2.94%)
May 26, 2021	1.330	1.370	1.330	1.360	678,976	+0.03(+2.26%)
May 25, 2021	1.300	1.360	1.300	1.330	583,792	+0.03(+2.31%)
May 24, 2021	1.360	1.410	1.280	1.300	1,611,157	-0.11(-7.80%)
May 21, 2021	1.400	1.590	1.360	1.410	6,948,846	+0.04(+2.92%)
May 20, 2021	1.360	1.370	1.330	1.370	357,516	+0.02(+1.48%)
May 19, 2021	1.390	1.400	1.312	1.350	763,640	-0.04(-2.88%)
May 18, 2021	1.420	1.440	1.370	1.390	624,146	-0.04(-2.80%)
May 17, 2021	1.400	1.440	1.350	1.430	679,460	+0.06(+4.38%)
May 14, 2021	1.350	1.400	1.301	1.370	1,090,805	+0.12(+9.60%)
May 13, 2021	1.320	1.400	1.200	1.250	863,260	-0.07(-5.30%)
May 12, 2021	1.390	1.420	1.320	1.320	1,097,620	-0.09(-6.38%)
May 11, 2021	1.370	1.480	1.370	1.410	587,972	+0.01(+0.71%)
May 10, 2021	1.480	1.503	1.400	1.400	652,960	-0.13(-8.50%)
May 07, 2021	1.430	1.530	1.430	1.530	800,229	+0.06(+4.08%)
May 06, 2021	1.560	1.570	1.410	1.470	924,325	-0.09(-5.77%)
May 05, 2021	1.490	1.560	1.473	1.560	1,368,951	+0.01(+0.65%)
May 04, 2021	1.490	1.550	1.470	1.550	1,094,622	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.