Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5112 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.221 1.270 1.221 1.269 5,062 +0.04(+3.17%)
Jul 30, 2013 1.270 1.288 1.230 1.230 7,308 +0.01(+0.82%)
Jul 29, 2013 1.260 1.290 1.200 1.220 21,499 -0.01(-0.76%)
Jul 26, 2013 1.260 1.260 1.208 1.229 4,400 -0.02(-1.66%)
Jul 25, 2013 1.210 1.250 1.200 1.250 9,719 +0.03(+2.67%)
Jul 24, 2013 1.150 1.240 1.150 1.218 20,906 +0.02(+1.46%)
Jul 23, 2013 1.300 1.340 1.190 1.200 69,343 -0.08(-6.25%)
Jul 22, 2013 1.480 1.480 1.280 1.280 34,726 -0.19(-12.93%)
Jul 19, 2013 1.466 1.490 1.410 1.470 5,820 -0.04(-2.65%)
Jul 18, 2013 1.500 1.510 1.340 1.510 23,789 +0.01(+0.67%)
Jul 17, 2013 1.600 1.600 1.500 1.500 13,067 -0.07(-4.46%)
Jul 16, 2013 1.570 1.600 1.550 1.570 9,395 +0.04(+2.61%)
Jul 15, 2013 1.510 1.560 1.510 1.530 5,200 +0.03(+2.00%)
Jul 12, 2013 1.479 1.517 1.479 1.500 2,612 +0.01(+0.67%)
Jul 11, 2013 1.540 1.540 1.390 1.490 5,724 -0.02(-1.32%)
Jul 10, 2013 1.530 1.530 1.480 1.510 1,239 +0.05(+3.42%)
Jul 09, 2013 1.560 1.570 1.460 1.460 12,568 -0.10(-6.41%)
Jul 08, 2013 1.480 1.620 1.470 1.560 36,108 +0.13(+9.09%)
Jul 05, 2013 1.540 1.560 1.400 1.430 19,383 -0.10(-6.54%)
Jul 03, 2013 1.550 1.560 1.490 1.530 8,562 +0.05(+3.38%)
Jul 02, 2013 1.570 1.680 1.480 1.480 31,979 -0.20(-11.90%)
Jul 01, 2013 1.710 1.710 1.490 1.680 16,950 +0.08(+5.00%)
Jun 28, 2013 1.650 1.730 1.520 1.600 21,219 +0.06(+3.90%)
Jun 26, 2013 1.760 1.760 1.510 1.540 18,627 -0.13(-8.02%)
Jun 25, 2013 1.740 1.870 1.650 1.674 20,705 +0.00(+0.26%)
Jun 24, 2013 1.660 1.730 1.650 1.670 6,593 -0.07(-4.02%)
Jun 21, 2013 1.663 1.740 1.626 1.740 2,895 +0.04(+2.35%)
Jun 20, 2013 1.650 1.750 1.620 1.700 12,440 +0.06(+3.66%)
Jun 19, 2013 1.700 1.730 1.640 1.640 15,787 -0.06(-3.59%)
Jun 18, 2013 1.840 1.840 1.669 1.701 24,863 -0.12(-6.54%)
Jun 17, 2013 1.780 1.820 1.780 1.820 5,234 +0.03(+1.68%)
Jun 14, 2013 1.850 1.850 1.790 1.790 4,356 +0.01(+0.56%)
Jun 13, 2013 1.790 1.840 1.710 1.780 31,420 -0.04(-2.20%)
Jun 12, 2013 1.810 1.849 1.800 1.820 10,766 -0.07(-3.70%)
Jun 11, 2013 1.810 1.950 1.810 1.890 48,387 +0.03(+1.61%)
Jun 10, 2013 1.990 2.000 1.850 1.860 29,635 -0.09(-4.62%)
Jun 07, 2013 1.870 2.210 1.820 1.950 31,170 +0.09(+4.84%)
Jun 06, 2013 2.000 2.020 1.840 1.860 75,928 -0.16(-7.92%)
Jun 05, 2013 2.060 2.070 2.010 2.020 15,460 -0.04(-1.94%)
Jun 04, 2013 2.080 2.100 2.060 2.060 17,850 -0.04(-1.90%)
Jun 03, 2013 2.200 2.200 2.090 2.100 20,068 -0.05(-2.33%)
May 31, 2013 2.260 2.270 2.150 2.150 20,028 -0.10(-4.44%)
May 30, 2013 2.210 2.320 2.210 2.250 8,625 +0.05(+2.27%)
May 29, 2013 2.160 2.320 2.090 2.200 38,499 +0.05(+2.33%)
May 28, 2013 2.230 2.250 2.150 2.150 19,794 +0.01(+0.47%)
May 24, 2013 2.140 2.150 2.060 2.140 33,663 -0.02(-0.93%)
May 23, 2013 2.132 2.250 2.132 2.160 30,424 -0.10(-4.41%)
May 22, 2013 2.420 2.500 2.180 2.260 71,838 -0.16(-6.63%)
May 21, 2013 2.430 2.549 2.410 2.420 9,611 -0.04(-1.63%)
May 20, 2013 2.430 2.560 2.330 2.460 42,787 +0.18(+7.89%)
May 17, 2013 2.400 2.400 2.270 2.280 26,252 -0.06(-2.56%)
May 16, 2013 2.310 2.470 2.120 2.340 51,191 +0.09(+4.00%)
May 15, 2013 2.520 2.600 2.190 2.250 30,160 -0.07(-3.02%)
May 13, 2013 2.400 2.400 2.260 2.320 21,879 +0.00(+0.00%)
May 10, 2013 2.300 2.400 2.210 2.320 20,780 -0.13(-5.30%)
May 09, 2013 2.350 2.450 2.300 2.450 46,005 +0.15(+6.52%)
May 08, 2013 2.190 2.460 2.110 2.300 103,869 +0.14(+6.72%)
May 07, 2013 2.170 2.190 2.129 2.155 38,194 +0.03(+1.18%)
May 06, 2013 2.060 2.200 2.060 2.130 57,731 +0.04(+2.04%)
May 03, 2013 2.109 2.150 2.040 2.087 10,303 +0.05(+2.33%)
May 02, 2013 2.140 2.149 2.030 2.040 4,560 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.