Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3630 0.3696 0.3500 0.3568 127,146 -0.00(-1.25%)
Sep 28, 2017 0.3620 0.3790 0.3600 0.3613 139,910 -0.01(-2.40%)
Sep 27, 2017 0.3700 0.3761 0.3610 0.3702 116,481 +0.00(+0.05%)
Sep 26, 2017 0.3883 0.3899 0.3550 0.3700 207,314 -0.02(-4.71%)
Sep 25, 2017 0.3953 0.3953 0.3765 0.3883 136,328 +0.01(+3.13%)
Sep 22, 2017 0.4042 0.4042 0.3650 0.3765 117,957 -0.01(-2.21%)
Sep 21, 2017 0.4000 0.4001 0.3550 0.3850 361,137 -0.02(-4.23%)
Sep 20, 2017 0.3990 0.4350 0.3622 0.4020 1,229,324 +0.01(+3.08%)
Sep 19, 2017 0.3500 0.4000 0.3400 0.3900 842,240 +0.05(+15.45%)
Sep 18, 2017 0.3433 0.3500 0.3230 0.3378 188,637 +0.01(+3.30%)
Sep 15, 2017 0.3244 0.3460 0.3203 0.3270 95,951 -0.01(-2.10%)
Sep 14, 2017 0.3500 0.3500 0.3201 0.3340 98,203 -0.00(-1.42%)
Sep 13, 2017 0.3640 0.3700 0.3201 0.3388 250,483 -0.02(-5.42%)
Sep 12, 2017 0.3700 0.3700 0.3400 0.3582 324,842 +0.02(+5.38%)
Sep 11, 2017 0.3170 0.3700 0.3170 0.3399 420,858 +0.02(+7.36%)
Sep 08, 2017 0.3240 0.3240 0.3159 0.3166 98,096 +0.00(+0.22%)
Sep 07, 2017 0.3070 0.3165 0.3070 0.3159 75,616 +0.01(+3.54%)
Sep 06, 2017 0.3051 0.3189 0.3051 0.3051 140,923 -0.01(-3.14%)
Sep 05, 2017 0.3300 0.3300 0.3100 0.3150 108,660 +0.00(+0.00%)
Sep 01, 2017 0.3200 0.3300 0.3130 0.3150 147,509 +0.01(+1.61%)
Aug 31, 2017 0.3310 0.3310 0.3100 0.3100 105,811 -0.02(-5.78%)
Aug 30, 2017 0.3100 0.3350 0.3100 0.3290 105,100 +0.01(+3.33%)
Aug 29, 2017 0.3400 0.3400 0.3000 0.3184 242,146 -0.01(-2.03%)
Aug 28, 2017 0.3460 0.3460 0.3201 0.3250 228,258 -0.00(-1.40%)
Aug 25, 2017 0.3500 0.3500 0.3250 0.3296 214,387 -0.00(-1.23%)
Aug 24, 2017 0.3400 0.3400 0.3300 0.3337 198,117 -0.01(-2.11%)
Aug 23, 2017 0.3650 0.3650 0.3200 0.3409 317,818 -0.01(-2.88%)
Aug 22, 2017 0.3579 0.3800 0.3502 0.3510 240,845 +0.00(+0.23%)
Aug 21, 2017 0.3850 0.4428 0.3500 0.3502 509,068 -0.03(-8.40%)
Aug 18, 2017 0.4000 0.4000 0.3740 0.3823 253,103 +0.01(+1.95%)
Aug 17, 2017 0.3601 0.3859 0.3590 0.3750 168,153 +0.01(+3.16%)
Aug 16, 2017 0.3740 0.3744 0.3400 0.3635 347,866 -0.01(-2.73%)
Aug 15, 2017 0.3735 0.3898 0.3700 0.3737 61,314 -0.01(-1.66%)
Aug 14, 2017 0.3920 0.3920 0.3720 0.3800 218,097 +0.00(+0.00%)
Aug 11, 2017 0.3879 0.3918 0.3700 0.3800 273,567 -0.01(-2.04%)
Aug 10, 2017 0.3920 0.3920 0.3700 0.3879 230,948 -0.00(-0.28%)
Aug 09, 2017 0.3917 0.4017 0.3851 0.3890 273,553 -0.01(-3.16%)
Aug 08, 2017 0.4100 0.4160 0.4000 0.4017 276,886 -0.01(-2.10%)
Aug 07, 2017 0.4150 0.4198 0.4100 0.4103 126,859 +0.00(+0.07%)
Aug 04, 2017 0.4300 0.4300 0.4000 0.4100 169,772 -0.01(-1.20%)
Aug 03, 2017 0.4120 0.4210 0.4074 0.4150 111,092 -0.00(-0.19%)
Aug 02, 2017 0.4366 0.4375 0.4100 0.4158 150,700 -0.02(-4.39%)
Aug 01, 2017 0.4300 0.4399 0.4060 0.4349 188,957 +0.01(+3.30%)
Jul 31, 2017 0.4400 0.4474 0.4030 0.4210 428,413 -0.01(-2.97%)
Jul 28, 2017 0.4300 0.4600 0.4120 0.4339 861,575 +0.02(+4.30%)
Jul 27, 2017 0.4200 0.4287 0.3965 0.4160 389,340 +0.01(+1.46%)
Jul 26, 2017 0.4500 0.4540 0.4000 0.4100 1,262,098 -0.03(-6.37%)
Jul 25, 2017 0.3700 0.4400 0.3600 0.4379 2,176,212 +0.08(+24.05%)
Jul 24, 2017 0.3780 0.3780 0.3509 0.3530 142,902 -0.01(-1.94%)
Jul 21, 2017 0.3764 0.3764 0.3480 0.3600 206,331 +0.00(+0.42%)
Jul 20, 2017 0.3600 0.3600 0.3500 0.3585 61,118 -0.00(-0.42%)
Jul 19, 2017 0.3678 0.3678 0.3514 0.3600 101,564 -0.01(-1.37%)
Jul 18, 2017 0.3600 0.3700 0.3525 0.3650 244,373 +0.01(+1.56%)
Jul 17, 2017 0.3800 0.3882 0.3515 0.3594 284,226 -0.01(-3.78%)
Jul 14, 2017 0.3750 0.3900 0.3600 0.3735 210,588 +0.01(+1.49%)
Jul 13, 2017 0.3800 0.3925 0.3601 0.3680 313,657 -0.01(-3.69%)
Jul 12, 2017 0.3950 0.3950 0.3750 0.3821 178,383 -0.01(-3.27%)
Jul 11, 2017 0.4200 0.4200 0.3800 0.3950 532,243 -0.01(-2.97%)
Jul 10, 2017 0.4166 0.4169 0.4011 0.4071 360,161 +0.00(+0.52%)
Jul 07, 2017 0.4050 0.4200 0.3960 0.4050 222,568 -0.00(-1.22%)
Jul 06, 2017 0.4200 0.4200 0.4000 0.4100 285,616 +0.01(+2.50%)
Jul 05, 2017 0.4015 0.4389 0.4000 0.4000 315,522 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.