Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5200 -0.0197 (-3.65%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5600 0.5775 0.5350 0.5600 161,110 +0.01(+1.82%)
Aug 30, 2022 0.5500 0.5733 0.5499 0.5500 77,670 -0.01(-1.43%)
Aug 29, 2022 0.5500 0.5684 0.5400 0.5580 99,460 -0.01(-1.26%)
Aug 26, 2022 0.5700 0.5980 0.5600 0.5651 130,245 -0.02(-3.42%)
Aug 25, 2022 0.5600 0.6200 0.5500 0.5851 215,329 +0.02(+2.67%)
Aug 24, 2022 0.5398 0.5699 0.5398 0.5699 155,257 +0.02(+3.36%)
Aug 23, 2022 0.5600 0.5700 0.5420 0.5514 154,334 -0.00(-0.65%)
Aug 22, 2022 0.5700 0.5718 0.5413 0.5550 393,993 -0.02(-3.31%)
Aug 19, 2022 0.5800 0.5800 0.5500 0.5740 220,340 +0.00(+0.60%)
Aug 18, 2022 0.5696 0.6300 0.5600 0.5706 1,208,775 +0.01(+0.92%)
Aug 17, 2022 0.6000 0.6490 0.5500 0.5654 1,027,840 -0.04(-6.64%)
Aug 16, 2022 0.6100 0.6200 0.5705 0.6056 171,088 -0.01(-1.08%)
Aug 15, 2022 0.5700 0.6200 0.5700 0.6122 237,722 +0.02(+3.76%)
Aug 12, 2022 0.5530 0.5990 0.5530 0.5900 171,752 +0.02(+3.49%)
Aug 11, 2022 0.6000 0.6000 0.5700 0.5701 121,398 -0.00(-0.16%)
Aug 10, 2022 0.5500 0.5769 0.5500 0.5710 181,001 +0.03(+5.18%)
Aug 09, 2022 0.5600 0.5800 0.5421 0.5429 233,861 -0.04(-6.40%)
Aug 08, 2022 0.5800 0.5900 0.5513 0.5800 300,225 +0.03(+5.47%)
Aug 05, 2022 0.5600 0.5600 0.5354 0.5499 175,978 +0.00(+0.15%)
Aug 04, 2022 0.5600 0.5959 0.5314 0.5491 597,005 +0.01(+1.69%)
Aug 03, 2022 0.5400 0.5500 0.5311 0.5400 216,671 +0.01(+1.87%)
Aug 02, 2022 0.5400 0.5600 0.5211 0.5301 407,440 -0.00(-0.06%)
Aug 01, 2022 0.5202 0.5400 0.5011 0.5304 135,995 +0.00(+0.36%)
Jul 29, 2022 0.5200 0.5390 0.5100 0.5285 111,972 +0.01(+2.62%)
Jul 28, 2022 0.5300 0.5399 0.5000 0.5150 315,234 -0.02(-3.40%)
Jul 27, 2022 0.5190 0.5390 0.5101 0.5331 378,891 +0.03(+6.62%)
Jul 26, 2022 0.5200 0.5261 0.5000 0.5000 231,581 -0.02(-3.85%)
Jul 25, 2022 0.5600 0.5600 0.5100 0.5200 303,520 -0.02(-3.02%)
Jul 22, 2022 0.6100 0.6195 0.5213 0.5362 528,535 -0.07(-11.98%)
Jul 21, 2022 0.5855 0.6755 0.5805 0.6092 2,300,181 +0.05(+8.77%)
Jul 20, 2022 0.5400 0.6949 0.5400 0.5601 2,117,019 +0.03(+5.68%)
Jul 19, 2022 0.5300 0.5400 0.5200 0.5300 95,703 +0.01(+2.51%)
Jul 18, 2022 0.5100 0.5300 0.5100 0.5170 192,239 +0.00(+0.68%)
Jul 15, 2022 0.5200 0.5499 0.5101 0.5135 188,922 -0.02(-3.09%)
Jul 14, 2022 0.5400 0.5547 0.5064 0.5299 478,345 +0.02(+3.86%)
Jul 13, 2022 0.5400 0.5700 0.5000 0.5102 132,355 -0.01(-1.88%)
Jul 12, 2022 0.5229 0.5699 0.5000 0.5200 505,627 -0.01(-1.33%)
Jul 11, 2022 0.5186 0.5599 0.5186 0.5270 45,280 -0.01(-1.42%)
Jul 08, 2022 0.5400 0.5579 0.5200 0.5346 134,135 -0.01(-1.69%)
Jul 07, 2022 0.5230 0.5579 0.5161 0.5438 155,356 +0.02(+4.38%)
Jul 06, 2022 0.5110 0.5400 0.5110 0.5210 71,850 +0.01(+1.54%)
Jul 05, 2022 0.5211 0.5320 0.5020 0.5131 127,828 +0.00(+0.61%)
Jul 01, 2022 0.5580 0.5580 0.5035 0.5100 221,039 -0.02(-3.77%)
Jun 30, 2022 0.5300 0.5500 0.5210 0.5300 126,105 -0.01(-2.56%)
Jun 29, 2022 0.5509 0.5749 0.5330 0.5439 185,475 -0.01(-1.20%)
Jun 28, 2022 0.5700 0.6144 0.5501 0.5505 401,783 -0.03(-5.09%)
Jun 27, 2022 0.6000 0.6038 0.5566 0.5800 248,804 +0.03(+5.45%)
Jun 24, 2022 0.6100 0.6329 0.5500 0.5500 514,283 -0.06(-10.01%)
Jun 23, 2022 0.6099 0.6400 0.5788 0.6112 579,090 -0.02(-2.98%)
Jun 22, 2022 0.5947 0.6300 0.5500 0.6300 305,916 +0.01(+1.89%)
Jun 21, 2022 0.6150 0.6500 0.5900 0.6183 389,811 +0.04(+6.60%)
Jun 17, 2022 0.6000 0.6200 0.5500 0.5800 380,269 -0.00(-0.26%)
Jun 16, 2022 0.5320 0.6700 0.5200 0.5815 1,071,764 +0.05(+9.30%)
Jun 15, 2022 0.4900 0.5600 0.4728 0.5320 341,368 +0.02(+4.31%)
Jun 14, 2022 0.4900 0.5300 0.4529 0.5100 724,747 +0.03(+7.17%)
Jun 13, 2022 0.5100 0.5145 0.4501 0.4759 678,926 -0.05(-9.02%)
Jun 10, 2022 0.5981 0.5981 0.5100 0.5231 1,491,503 -0.10(-15.87%)
Jun 09, 2022 0.6300 0.7190 0.5700 0.6218 6,503,708 -0.20(-24.17%)
Jun 08, 2022 0.4450 0.8432 0.4200 0.8200 13,294,481 +0.40(+93.35%)
Jun 07, 2022 0.4250 0.4450 0.4230 0.4241 200,967 -0.02(-4.70%)
Jun 06, 2022 0.4500 0.4500 0.4300 0.4450 210,260 +0.01(+2.30%)
Jun 03, 2022 0.4400 0.4500 0.4311 0.4350 351,278 +0.00(+0.00%)
Jun 02, 2022 0.4300 0.4498 0.4250 0.4350 351,470 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.