Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3400 0.3740 0.3241 0.3458 631,312 +0.02(+6.73%)
Aug 30, 2023 0.3155 0.3500 0.3124 0.3240 180,481 +0.01(+2.69%)
Aug 29, 2023 0.3130 0.3250 0.3100 0.3155 161,571 -0.00(-1.31%)
Aug 28, 2023 0.3360 0.3360 0.3100 0.3197 89,663 +0.01(+1.82%)
Aug 25, 2023 0.3060 0.3140 0.3011 0.3140 45,789 +0.00(+1.29%)
Aug 24, 2023 0.3100 0.3100 0.3010 0.3100 134,424 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3290 0.3100 0.3100 94,697 -0.00(-1.18%)
Aug 22, 2023 0.3300 0.3389 0.3129 0.3137 94,789 -0.02(-5.54%)
Aug 21, 2023 0.3300 0.3480 0.3230 0.3321 81,321 +0.00(+0.33%)
Aug 18, 2023 0.3400 0.3478 0.3310 0.3310 92,010 -0.01(-2.65%)
Aug 17, 2023 0.3439 0.3499 0.3400 0.3400 67,447 +0.00(+0.00%)
Aug 16, 2023 0.3500 0.3570 0.3400 0.3400 66,431 +0.00(+0.00%)
Aug 15, 2023 0.3400 0.3680 0.3400 0.3400 77,980 -0.01(-4.09%)
Aug 14, 2023 0.3727 0.3727 0.3530 0.3545 81,459 -0.01(-1.69%)
Aug 11, 2023 0.3340 0.3697 0.3340 0.3606 81,489 +0.01(+1.86%)
Aug 10, 2023 0.3500 0.3602 0.3500 0.3540 102,192 +0.01(+4.12%)
Aug 09, 2023 0.3480 0.3600 0.3400 0.3400 98,950 -0.02(-4.36%)
Aug 08, 2023 0.3510 0.3739 0.3400 0.3555 259,109 +0.00(+1.28%)
Aug 07, 2023 0.3600 0.3700 0.3510 0.3510 72,175 -0.01(-3.04%)
Aug 04, 2023 0.3701 0.3701 0.3505 0.3620 125,494 +0.00(+0.56%)
Aug 03, 2023 0.3700 0.3754 0.3500 0.3600 256,225 +0.01(+2.56%)
Aug 02, 2023 0.3600 0.3740 0.3300 0.3510 292,213 -0.00(-0.31%)
Aug 01, 2023 0.3322 0.3750 0.3322 0.3521 236,423 +0.02(+6.70%)
Jul 31, 2023 0.3385 0.3400 0.3230 0.3300 126,454 +0.00(+0.46%)
Jul 28, 2023 0.3320 0.3400 0.3212 0.3285 122,645 +0.01(+2.27%)
Jul 27, 2023 0.3300 0.3420 0.3205 0.3212 177,894 -0.01(-4.21%)
Jul 26, 2023 0.3400 0.3457 0.3350 0.3353 147,250 +0.00(+0.09%)
Jul 25, 2023 0.3400 0.3499 0.3300 0.3350 96,596 +0.01(+1.52%)
Jul 24, 2023 0.3499 0.3499 0.3270 0.3300 141,664 -0.01(-2.37%)
Jul 21, 2023 0.3400 0.3500 0.3360 0.3380 48,880 -0.00(-0.59%)
Jul 20, 2023 0.3500 0.3590 0.3341 0.3400 159,407 -0.00(-0.58%)
Jul 19, 2023 0.3420 0.3520 0.3350 0.3420 97,709 -0.01(-2.84%)
Jul 18, 2023 0.3520 0.3650 0.3450 0.3520 190,198 -0.00(-0.28%)
Jul 17, 2023 0.3600 0.3731 0.3501 0.3530 217,124 -0.01(-3.50%)
Jul 14, 2023 0.3800 0.3880 0.3600 0.3658 162,078 -0.02(-6.21%)
Jul 13, 2023 0.3800 0.3990 0.3703 0.3900 264,408 +0.01(+2.63%)
Jul 12, 2023 0.3999 0.4050 0.3800 0.3800 265,518 -0.02(-4.98%)
Jul 11, 2023 0.3940 0.4300 0.3800 0.3999 825,306 +0.02(+4.41%)
Jul 10, 2023 0.4048 0.4280 0.3830 0.3830 433,553 -0.03(-6.59%)
Jul 07, 2023 0.3465 0.4300 0.3303 0.4100 1,370,866 +0.08(+22.68%)
Jul 06, 2023 0.3400 0.3420 0.3200 0.3342 138,742 -0.01(-1.71%)
Jul 05, 2023 0.3300 0.3400 0.3201 0.3400 115,017 +0.02(+4.71%)
Jul 03, 2023 0.3200 0.3249 0.3101 0.3247 156,815 +0.01(+4.20%)
Jun 30, 2023 0.3200 0.3200 0.2870 0.3116 148,767 -0.01(-2.17%)
Jun 29, 2023 0.3200 0.3200 0.3075 0.3185 75,730 +0.01(+3.71%)
Jun 28, 2023 0.3000 0.3200 0.3002 0.3071 118,288 -0.00(-0.97%)
Jun 27, 2023 0.3200 0.3200 0.3050 0.3101 51,956 -0.01(-3.09%)
Jun 26, 2023 0.3150 0.3200 0.3001 0.3200 73,895 +0.01(+3.90%)
Jun 23, 2023 0.3100 0.3100 0.2990 0.3080 114,532 +0.01(+2.67%)
Jun 22, 2023 0.3000 0.3100 0.3000 0.3000 95,293 +0.00(+0.81%)
Jun 21, 2023 0.3015 0.3074 0.2900 0.2976 150,733 +0.00(+0.85%)
Jun 20, 2023 0.3100 0.3100 0.2945 0.2951 92,104 -0.01(-4.81%)
Jun 16, 2023 0.3097 0.3100 0.2930 0.3100 80,313 +0.01(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.