Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5500 -0.0100 (-1.79%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5820 0.5885 0.5600 0.5754 146,276 -0.01(-2.25%)
May 30, 2018 0.6100 0.6100 0.5802 0.5886 119,867 -0.01(-1.71%)
May 29, 2018 0.6280 0.6280 0.5800 0.5989 126,939 +0.01(+1.51%)
May 25, 2018 0.5900 0.5900 0.5900 0 -0.01(-2.11%)
May 24, 2018 0.6300 0.6300 0.6025 0.6027 109,223 -0.01(-1.54%)
May 23, 2018 0.6021 0.6300 0.6021 0.6121 142,879 +0.00(+0.39%)
May 22, 2018 0.6170 0.6171 0.6000 0.6097 181,588 -0.01(-1.23%)
May 21, 2018 0.6459 0.6475 0.6000 0.6173 354,085 -0.00(-0.42%)
May 18, 2018 0.6300 0.6300 0.6041 0.6199 130,822 +0.02(+2.50%)
May 17, 2018 0.6300 0.6300 0.5980 0.6048 141,677 -0.02(-2.44%)
May 16, 2018 0.6100 0.6299 0.6051 0.6199 200,577 +0.01(+1.62%)
May 15, 2018 0.6130 0.6200 0.5999 0.6100 93,417 +0.00(+0.00%)
May 14, 2018 0.6143 0.6200 0.5900 0.6100 201,200 -0.00(-0.69%)
May 11, 2018 0.6200 0.6300 0.6105 0.6143 143,682 -0.01(-0.94%)
May 10, 2018 0.6200 0.6300 0.6107 0.6201 115,718 +0.01(+1.56%)
May 09, 2018 0.6347 0.6347 0.6102 0.6106 112,093 -0.01(-1.52%)
May 08, 2018 0.6200 0.6299 0.6026 0.6200 106,558 +0.01(+1.21%)
May 07, 2018 0.6370 0.6370 0.6002 0.6126 186,147 -0.00(-0.71%)
May 04, 2018 0.6044 0.6300 0.5900 0.6170 174,946 +0.02(+2.53%)
May 03, 2018 0.5899 0.6400 0.5703 0.6018 774,955 +0.01(+2.02%)
May 02, 2018 0.5710 0.6090 0.5560 0.5899 336,293 +0.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.