Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.500 1.530 1.470 1.480 1,394,258 +0.00(+0.00%)
Sep 29, 2021 1.490 1.510 1.470 1.480 545,295 -0.01(-0.67%)
Sep 28, 2021 1.540 1.540 1.480 1.490 553,541 -0.04(-2.61%)
Sep 27, 2021 1.520 1.570 1.510 1.530 765,648 +0.00(+0.00%)
Sep 24, 2021 1.530 1.550 1.510 1.530 407,986 -0.02(-1.29%)
Sep 23, 2021 1.530 1.560 1.510 1.550 753,821 +0.03(+1.97%)
Sep 22, 2021 1.480 1.550 1.480 1.520 503,513 +0.03(+2.01%)
Sep 21, 2021 1.510 1.548 1.480 1.490 662,800 -0.02(-1.32%)
Sep 20, 2021 1.550 1.570 1.490 1.510 672,815 -0.10(-6.21%)
Sep 17, 2021 1.530 1.630 1.520 1.610 1,624,050 +0.04(+2.55%)
Sep 16, 2021 1.480 1.570 1.470 1.570 710,370 +0.08(+5.37%)
Sep 15, 2021 1.480 1.500 1.470 1.490 394,280 +0.02(+1.36%)
Sep 14, 2021 1.540 1.560 1.470 1.470 1,267,521 -0.09(-5.77%)
Sep 13, 2021 1.520 1.570 1.500 1.560 869,783 +0.03(+1.96%)
Sep 10, 2021 1.570 1.598 1.520 1.530 1,254,197 -0.05(-3.16%)
Sep 09, 2021 1.570 1.620 1.550 1.580 1,075,425 +0.00(+0.00%)
Sep 08, 2021 1.700 1.730 1.540 1.580 8,737,770 -0.01(-0.63%)
Sep 07, 2021 1.600 1.610 1.570 1.590 743,075 -0.03(-1.85%)
Sep 03, 2021 1.620 1.630 1.600 1.620 330,229 -0.01(-0.61%)
Sep 02, 2021 1.600 1.670 1.600 1.630 591,463 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.