Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5600 0.5775 0.5350 0.5600 161,110 +0.01(+1.82%)
Aug 30, 2022 0.5500 0.5733 0.5499 0.5500 77,670 -0.01(-1.43%)
Aug 29, 2022 0.5500 0.5684 0.5400 0.5580 99,460 -0.01(-1.26%)
Aug 26, 2022 0.5700 0.5980 0.5600 0.5651 130,245 -0.02(-3.42%)
Aug 25, 2022 0.5600 0.6200 0.5500 0.5851 215,329 +0.02(+2.67%)
Aug 24, 2022 0.5398 0.5699 0.5398 0.5699 155,257 +0.02(+3.36%)
Aug 23, 2022 0.5600 0.5700 0.5420 0.5514 154,334 -0.00(-0.65%)
Aug 22, 2022 0.5700 0.5718 0.5413 0.5550 393,993 -0.02(-3.31%)
Aug 19, 2022 0.5800 0.5800 0.5500 0.5740 220,340 +0.00(+0.60%)
Aug 18, 2022 0.5696 0.6300 0.5600 0.5706 1,208,775 +0.01(+0.92%)
Aug 17, 2022 0.6000 0.6490 0.5500 0.5654 1,027,840 -0.04(-6.64%)
Aug 16, 2022 0.6100 0.6200 0.5705 0.6056 171,088 -0.01(-1.08%)
Aug 15, 2022 0.5700 0.6200 0.5700 0.6122 237,722 +0.02(+3.76%)
Aug 12, 2022 0.5530 0.5990 0.5530 0.5900 171,752 +0.02(+3.49%)
Aug 11, 2022 0.6000 0.6000 0.5700 0.5701 121,398 -0.00(-0.16%)
Aug 10, 2022 0.5500 0.5769 0.5500 0.5710 181,001 +0.03(+5.18%)
Aug 09, 2022 0.5600 0.5800 0.5421 0.5429 233,861 -0.04(-6.40%)
Aug 08, 2022 0.5800 0.5900 0.5513 0.5800 300,225 +0.03(+5.47%)
Aug 05, 2022 0.5600 0.5600 0.5354 0.5499 175,978 +0.00(+0.15%)
Aug 04, 2022 0.5600 0.5959 0.5314 0.5491 597,005 +0.01(+1.69%)
Aug 03, 2022 0.5400 0.5500 0.5311 0.5400 216,671 +0.01(+1.87%)
Aug 02, 2022 0.5400 0.5600 0.5211 0.5301 407,440 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.