Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4600 0.4600 0.4313 0.4313 149,861 -0.03(-6.03%)
Sep 29, 2022 0.4600 0.4800 0.4305 0.4590 258,752 -0.04(-7.92%)
Sep 28, 2022 0.4545 0.5047 0.4400 0.4985 2,805,193 +0.07(+17.29%)
Sep 27, 2022 0.4400 0.4499 0.4230 0.4250 128,224 -0.01(-3.14%)
Sep 26, 2022 0.4500 0.4500 0.4300 0.4388 90,489 +0.01(+2.05%)
Sep 23, 2022 0.4500 0.4687 0.4300 0.4300 280,422 -0.02(-4.38%)
Sep 22, 2022 0.4732 0.4989 0.4398 0.4497 287,503 -0.02(-4.24%)
Sep 21, 2022 0.4750 0.4900 0.4600 0.4696 232,684 -0.00(-0.09%)
Sep 20, 2022 0.4900 0.4910 0.4601 0.4700 172,077 -0.02(-3.39%)
Sep 19, 2022 0.4802 0.4988 0.4601 0.4865 350,046 +0.01(+1.31%)
Sep 16, 2022 0.5100 0.7400 0.4800 0.4802 6,580,238 -0.06(-11.50%)
Sep 15, 2022 0.5400 0.5700 0.5351 0.5426 83,797 +0.00(+0.33%)
Sep 14, 2022 0.5528 0.5700 0.5308 0.5408 107,032 -0.03(-5.11%)
Sep 13, 2022 0.5660 0.5750 0.5406 0.5699 89,736 -0.01(-1.06%)
Sep 12, 2022 0.5400 0.5880 0.5400 0.5760 150,247 +0.02(+4.31%)
Sep 09, 2022 0.5300 0.5799 0.5300 0.5522 113,583 -0.01(-2.04%)
Sep 08, 2022 0.5500 0.5700 0.5371 0.5637 54,738 +0.01(+2.68%)
Sep 07, 2022 0.5724 0.5724 0.5400 0.5490 83,532 +0.00(+0.70%)
Sep 06, 2022 0.5600 0.5600 0.5215 0.5452 42,429 +0.01(+0.96%)
Sep 02, 2022 0.5300 0.5589 0.5200 0.5400 155,217 +0.01(+1.14%)
Sep 01, 2022 0.5321 0.5499 0.5300 0.5339 116,473 -0.03(-4.66%)
Aug 31, 2022 0.5600 0.5775 0.5350 0.5600 161,110 +0.01(+1.82%)
Aug 30, 2022 0.5500 0.5733 0.5499 0.5500 77,670 -0.01(-1.43%)
Aug 29, 2022 0.5500 0.5684 0.5400 0.5580 99,460 -0.01(-1.26%)
Aug 26, 2022 0.5700 0.5980 0.5600 0.5651 130,245 -0.02(-3.42%)
Aug 25, 2022 0.5600 0.6200 0.5500 0.5851 215,329 +0.02(+2.67%)
Aug 24, 2022 0.5398 0.5699 0.5398 0.5699 155,257 +0.02(+3.36%)
Aug 23, 2022 0.5600 0.5700 0.5420 0.5514 154,334 -0.00(-0.65%)
Aug 22, 2022 0.5700 0.5718 0.5413 0.5550 393,993 -0.02(-3.31%)
Aug 19, 2022 0.5800 0.5800 0.5500 0.5740 220,340 +0.00(+0.60%)
Aug 18, 2022 0.5696 0.6300 0.5600 0.5706 1,208,775 +0.01(+0.92%)
Aug 17, 2022 0.6000 0.6490 0.5500 0.5654 1,027,840 -0.04(-6.64%)
Aug 16, 2022 0.6100 0.6200 0.5705 0.6056 171,088 -0.01(-1.08%)
Aug 15, 2022 0.5700 0.6200 0.5700 0.6122 237,722 +0.02(+3.76%)
Aug 12, 2022 0.5530 0.5990 0.5530 0.5900 171,752 +0.02(+3.49%)
Aug 11, 2022 0.6000 0.6000 0.5700 0.5701 121,398 -0.00(-0.16%)
Aug 10, 2022 0.5500 0.5769 0.5500 0.5710 181,001 +0.03(+5.18%)
Aug 09, 2022 0.5600 0.5800 0.5421 0.5429 233,861 -0.04(-6.40%)
Aug 08, 2022 0.5800 0.5900 0.5513 0.5800 300,225 +0.03(+5.47%)
Aug 05, 2022 0.5600 0.5600 0.5354 0.5499 175,978 +0.00(+0.15%)
Aug 04, 2022 0.5600 0.5959 0.5314 0.5491 597,005 +0.01(+1.69%)
Aug 03, 2022 0.5400 0.5500 0.5311 0.5400 216,671 +0.01(+1.87%)
Aug 02, 2022 0.5400 0.5600 0.5211 0.5301 407,440 -0.00(-0.06%)
Aug 01, 2022 0.5202 0.5400 0.5011 0.5304 135,995 +0.00(+0.36%)
Jul 29, 2022 0.5200 0.5390 0.5100 0.5285 111,972 +0.01(+2.62%)
Jul 28, 2022 0.5300 0.5399 0.5000 0.5150 315,234 -0.02(-3.40%)
Jul 27, 2022 0.5190 0.5390 0.5101 0.5331 378,891 +0.03(+6.62%)
Jul 26, 2022 0.5200 0.5261 0.5000 0.5000 231,581 -0.02(-3.85%)
Jul 25, 2022 0.5600 0.5600 0.5100 0.5200 303,520 -0.02(-3.02%)
Jul 22, 2022 0.6100 0.6195 0.5213 0.5362 528,535 -0.07(-11.98%)
Jul 21, 2022 0.5855 0.6755 0.5805 0.6092 2,300,181 +0.05(+8.77%)
Jul 20, 2022 0.5400 0.6949 0.5400 0.5601 2,117,019 +0.03(+5.68%)
Jul 19, 2022 0.5300 0.5400 0.5200 0.5300 95,703 +0.01(+2.51%)
Jul 18, 2022 0.5100 0.5300 0.5100 0.5170 192,239 +0.00(+0.68%)
Jul 15, 2022 0.5200 0.5499 0.5101 0.5135 188,922 -0.02(-3.09%)
Jul 14, 2022 0.5400 0.5547 0.5064 0.5299 478,345 +0.02(+3.86%)
Jul 13, 2022 0.5400 0.5700 0.5000 0.5102 132,355 -0.01(-1.88%)
Jul 12, 2022 0.5229 0.5699 0.5000 0.5200 505,627 -0.01(-1.33%)
Jul 11, 2022 0.5186 0.5599 0.5186 0.5270 45,280 -0.01(-1.42%)
Jul 08, 2022 0.5400 0.5579 0.5200 0.5346 134,135 -0.01(-1.69%)
Jul 07, 2022 0.5230 0.5579 0.5161 0.5438 155,356 +0.02(+4.38%)
Jul 06, 2022 0.5110 0.5400 0.5110 0.5210 71,850 +0.01(+1.54%)
Jul 05, 2022 0.5211 0.5320 0.5020 0.5131 127,828 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.