Indicators

Murphy USA Inc (NY: MUSA )

418.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	355.63	357.63	354.31	356.19	124,228	+0.76(+0.21%)
Dec 28, 2023	354.38	357.09	353.62	355.43	128,318	+0.11(+0.03%)
Dec 27, 2023	354.07	356.06	352.08	355.32	159,496	+1.37(+0.39%)
Dec 26, 2023	358.82	360.23	353.52	353.95	115,443	-6.23(-1.73%)
Dec 22, 2023	361.36	361.36	356.36	360.19	142,994	-0.72(-0.20%)
Dec 21, 2023	355.80	361.41	355.63	360.91	176,578	+6.30(+1.78%)
Dec 20, 2023	361.07	361.83	354.40	354.60	152,095	-7.00(-1.94%)
Dec 19, 2023	360.21	362.38	359.76	361.61	128,399	+1.12(+0.31%)
Dec 18, 2023	358.20	361.28	356.12	360.49	137,223	+4.35(+1.22%)
Dec 15, 2023	355.56	359.49	352.33	356.14	374,177	-1.49(-0.42%)
Dec 14, 2023	361.53	361.63	351.20	357.63	338,325	-3.62(-1.00%)
Dec 13, 2023	359.50	366.33	359.50	361.25	195,342	+1.60(+0.44%)
Dec 12, 2023	355.11	361.78	353.62	359.65	191,224	+4.54(+1.28%)
Dec 11, 2023	353.69	356.05	352.85	355.11	281,777	+1.42(+0.40%)
Dec 08, 2023	359.00	359.00	353.45	353.69	195,625	-5.73(-1.60%)
Dec 07, 2023	360.00	362.68	357.88	359.43	159,143	-0.19(-0.05%)
Dec 06, 2023	364.54	367.87	356.46	359.62	240,813	-5.11(-1.40%)
Dec 05, 2023	366.79	367.92	362.88	364.73	227,780	-2.41(-0.66%)
Dec 04, 2023	369.19	375.10	364.39	367.14	282,547	-3.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.