Indicators

Murphy USA Inc (NY: MUSA )

435.58 +17.29 (+4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	272.94	275.94	271.44	273.93	275,781	-0.15(-0.05%)
Apr 27, 2023	271.16	276.05	266.66	274.08	221,352	+1.87(+0.69%)
Apr 26, 2023	268.87	274.65	267.37	272.21	194,965	+0.38(+0.14%)
Apr 25, 2023	277.36	278.65	271.77	271.83	188,039	-5.83(-2.10%)
Apr 24, 2023	270.32	277.80	270.32	277.66	183,029	+5.50(+2.02%)
Apr 21, 2023	272.70	273.10	266.35	272.16	301,516	+0.76(+0.28%)
Apr 20, 2023	271.79	273.11	270.24	271.40	146,875	+0.40(+0.15%)
Apr 19, 2023	266.95	272.06	264.67	271.00	322,815	+3.09(+1.15%)
Apr 18, 2023	270.71	271.56	264.23	267.92	215,903	-3.00(-1.11%)
Apr 17, 2023	271.78	273.30	269.54	270.91	190,536	-0.71(-0.26%)
Apr 14, 2023	270.50	273.83	270.27	271.62	287,927	+1.70(+0.63%)
Apr 13, 2023	265.96	271.60	264.37	269.92	370,970	+3.17(+1.19%)
Apr 12, 2023	263.24	266.98	261.90	266.74	291,425	+3.49(+1.33%)
Apr 11, 2023	256.77	263.71	255.72	263.25	254,640	+8.36(+3.28%)
Apr 10, 2023	253.19	256.21	252.72	254.89	220,774	+2.18(+0.86%)
Apr 06, 2023	251.49	253.35	250.18	252.71	166,850	+1.90(+0.76%)
Apr 05, 2023	251.02	251.66	247.57	250.81	199,455	-0.07(-0.03%)
Apr 04, 2023	257.25	257.25	248.23	250.88	212,810	-7.34(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.