Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.41	58.69	56.96	57.01	659,133	-1.38(-2.36%)
May 28, 2015	58.14	58.58	57.90	58.39	245,770	+0.23(+0.39%)
May 27, 2015	57.60	58.52	57.42	58.17	364,844	+0.84(+1.47%)
May 26, 2015	58.81	59.42	57.32	57.33	395,781	-1.65(-2.81%)
May 22, 2015	59.05	58.98	58.98	58.98	247,369	-0.19(-0.31%)
May 21, 2015	58.99	59.31	58.66	59.17	307,017	+0.05(+0.08%)
May 20, 2015	59.27	59.46	58.58	59.12	464,576	+0.08(+0.13%)
May 19, 2015	58.51	59.24	58.37	59.04	515,705	+0.42(+0.72%)
May 18, 2015	58.01	58.86	57.72	58.62	398,291	+0.61(+1.05%)
May 15, 2015	57.80	58.31	57.55	58.01	701,196	+0.54(+0.94%)
May 14, 2015	57.52	58.23	56.65	57.47	798,776	+0.39(+0.69%)
May 13, 2015	58.38	58.41	56.92	57.08	592,463	-1.09(-1.87%)
May 12, 2015	58.56	58.84	57.93	58.17	524,761	-0.80(-1.36%)
May 11, 2015	58.51	59.27	57.93	58.97	398,706	+0.23(+0.38%)
May 08, 2015	59.30	59.97	58.70	58.75	327,132	-0.33(-0.56%)
May 07, 2015	59.33	59.99	58.97	59.08	566,771	-0.25(-0.43%)
May 06, 2015	59.77	60.27	58.51	59.33	426,309	-0.37(-0.62%)
May 05, 2015	63.89	64.54	59.01	59.71	970,345	-5.16(-7.95%)
May 04, 2015	64.88	65.33	64.64	64.87	346,567	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.