Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.61	48.08	47.36	47.87	380,914	+0.13(+0.27%)
Jun 27, 2014	47.59	48.14	47.47	47.74	894,863	+0.01(+0.02%)
Jun 26, 2014	47.49	47.86	47.15	47.73	228,104	+0.18(+0.37%)
Jun 25, 2014	47.41	47.96	46.22	47.55	409,916	-0.11(-0.23%)
Jun 24, 2014	48.30	48.55	47.54	47.66	360,849	-0.76(-1.58%)
Jun 23, 2014	48.41	48.94	48.28	48.42	217,110	-0.06(-0.12%)
Jun 20, 2014	48.78	48.86	48.22	48.48	551,095	-0.06(-0.12%)
Jun 19, 2014	49.05	49.41	48.38	48.54	348,391	-0.39(-0.80%)
Jun 18, 2014	48.80	49.53	48.33	48.93	217,928	+0.09(+0.18%)
Jun 17, 2014	48.93	49.07	48.51	48.85	352,423	-0.05(-0.10%)
Jun 16, 2014	49.27	49.64	48.46	48.89	418,131	-0.23(-0.46%)
Jun 13, 2014	49.58	49.71	48.58	49.12	455,100	-0.41(-0.83%)
Jun 12, 2014	50.53	50.75	49.44	49.53	1,044,730	-1.18(-2.34%)
Jun 11, 2014	50.86	51.19	50.55	50.72	487,719	-0.32(-0.63%)
Jun 10, 2014	51.16	51.58	50.93	51.04	586,089	-0.21(-0.40%)
Jun 06, 2014	50.52	51.61	50.52	51.24	485,809	+1.11(+2.21%)
Jun 05, 2014	50.18	50.65	49.89	50.14	450,601	-0.01(-0.02%)
Jun 04, 2014	50.03	50.42	49.88	50.15	313,583	+0.02(+0.04%)
Jun 03, 2014	50.33	50.45	49.85	50.13	335,275	-0.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.