Indicators

Murphy USA Inc (NY: MUSA )

413.82 -9.72 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	302.03	306.57	299.62	306.00	167,747	+4.76(+1.58%)
Jul 28, 2023	300.92	304.50	299.69	301.23	190,718	-0.54(-0.18%)
Jul 27, 2023	306.48	306.48	297.30	301.77	278,922	-4.99(-1.63%)
Jul 26, 2023	313.91	315.50	306.05	306.76	304,866	-7.62(-2.43%)
Jul 25, 2023	318.27	319.27	312.48	314.39	195,948	-5.19(-1.62%)
Jul 24, 2023	317.38	322.16	317.38	319.58	143,221	+2.40(+0.76%)
Jul 21, 2023	317.92	318.66	315.14	317.18	163,695	-0.25(-0.08%)
Jul 20, 2023	322.31	322.31	317.27	317.43	144,391	-2.60(-0.81%)
Jul 19, 2023	320.46	321.32	316.88	320.03	198,217	+0.93(+0.29%)
Jul 18, 2023	313.75	319.86	313.75	319.10	195,050	+5.91(+1.89%)
Jul 17, 2023	309.11	313.90	307.42	313.19	207,041	+4.16(+1.34%)
Jul 14, 2023	305.03	309.65	302.67	309.04	183,523	+4.70(+1.55%)
Jul 13, 2023	304.55	306.86	304.00	304.33	186,514	-0.52(-0.17%)
Jul 12, 2023	310.72	311.57	304.63	304.85	243,625	-5.78(-1.86%)
Jul 11, 2023	305.47	311.59	305.47	310.63	245,174	+7.59(+2.51%)
Jul 10, 2023	303.15	307.10	301.58	303.04	200,307	-0.88(-0.29%)
Jul 07, 2023	306.90	309.04	302.52	303.91	267,631	-4.38(-1.42%)
Jul 06, 2023	308.57	311.02	306.44	308.30	285,007	-0.34(-0.11%)
Jul 05, 2023	310.54	311.74	305.96	308.64	220,397	-0.93(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.