Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.620 +0.010 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 4.550 4.770 4.535 4.610 601,091 +0.05(+1.10%)
Apr 17, 2024 4.620 4.670 4.480 4.560 641,929 -0.04(-0.87%)
Apr 16, 2024 4.500 4.600 4.450 4.600 643,391 +0.06(+1.32%)
Apr 15, 2024 4.770 4.770 4.520 4.540 744,406 -0.18(-3.81%)
Apr 12, 2024 4.750 4.830 4.650 4.720 620,188 -0.08(-1.67%)
Apr 11, 2024 4.840 4.861 4.710 4.800 693,998 +0.00(+0.00%)
Apr 10, 2024 5.000 5.080 4.750 4.800 1,012,696 -0.21(-4.19%)
Apr 09, 2024 5.290 5.300 4.965 5.010 853,153 -0.27(-5.11%)
Apr 08, 2024 5.130 5.355 5.085 5.280 1,081,746 +0.17(+3.33%)
Apr 05, 2024 5.120 5.195 5.060 5.110 581,639 -0.06(-1.16%)
Apr 04, 2024 5.110 5.420 5.095 5.170 1,333,938 +0.13(+2.58%)
Apr 03, 2024 4.760 5.100 4.760 5.040 844,520 +0.20(+4.13%)
Apr 02, 2024 4.850 4.960 4.790 4.840 519,817 -0.01(-0.21%)
Apr 01, 2024 4.970 5.170 4.810 4.850 881,423 -0.10(-2.02%)
Mar 28, 2024 4.800 4.950 4.730 4.950 917,697 +0.15(+3.13%)
Mar 27, 2024 4.660 4.815 4.580 4.800 788,241 +0.23(+5.03%)
Mar 26, 2024 4.670 4.790 4.570 4.570 590,081 -0.04(-0.87%)
Mar 25, 2024 4.600 4.770 4.570 4.610 810,128 -0.04(-0.86%)
Mar 22, 2024 4.870 4.870 4.635 4.650 972,666 -0.21(-4.32%)
Mar 21, 2024 4.840 4.950 4.780 4.860 855,643 +0.03(+0.62%)
Mar 20, 2024 4.710 4.871 4.640 4.830 940,788 +0.08(+1.68%)
Mar 19, 2024 4.760 4.880 4.670 4.750 1,121,712 -0.06(-1.25%)
Mar 18, 2024 4.790 4.980 4.740 4.810 963,421 +0.00(+0.00%)
Mar 15, 2024 4.960 5.055 4.480 4.810 1,949,959 -0.18(-3.61%)
Mar 14, 2024 5.280 5.290 4.980 4.990 1,887,429 -0.31(-5.85%)
Mar 13, 2024 5.210 5.510 5.170 5.300 1,565,077 +0.09(+1.73%)
Mar 12, 2024 5.230 5.300 5.100 5.210 979,299 -0.02(-0.38%)
Mar 11, 2024 5.120 5.370 5.080 5.230 1,122,648 +0.11(+2.15%)
Mar 08, 2024 5.120 5.290 5.030 5.120 1,237,763 +0.05(+0.99%)
Mar 07, 2024 5.060 5.340 4.970 5.070 1,368,558 +0.05(+1.00%)
Mar 06, 2024 4.860 5.160 4.760 5.020 2,241,069 +0.26(+5.46%)
Mar 05, 2024 4.700 4.940 4.679 4.760 1,754,764 -0.03(-0.63%)
Mar 04, 2024 5.610 5.650 4.645 4.790 4,707,260 -0.89(-15.67%)
Mar 01, 2024 4.990 5.780 4.710 5.680 11,099,879 +0.34(+6.37%)
Feb 29, 2024 3.550 5.490 3.532 5.340 20,068,424 +1.84(+52.57%)
Feb 28, 2024 3.490 3.540 3.460 3.500 475,484 -0.03(-0.85%)
Feb 27, 2024 3.530 3.610 3.520 3.530 540,350 +0.03(+0.86%)
Feb 26, 2024 3.390 3.510 3.390 3.500 423,564 +0.08(+2.34%)
Feb 23, 2024 3.420 3.490 3.385 3.420 405,210 -0.02(-0.58%)
Feb 22, 2024 3.440 3.480 3.390 3.440 461,844 +0.02(+0.58%)
Feb 21, 2024 3.450 3.460 3.370 3.420 393,723 -0.04(-1.16%)
Feb 20, 2024 3.470 3.500 3.410 3.460 390,569 -0.05(-1.42%)
Feb 16, 2024 3.560 3.570 3.480 3.510 469,215 -0.09(-2.50%)
Feb 15, 2024 3.520 3.600 3.500 3.600 581,891 +0.08(+2.27%)
Feb 14, 2024 3.420 3.520 3.420 3.520 452,657 +0.12(+3.53%)
Feb 13, 2024 3.550 3.550 3.390 3.400 790,436 -0.25(-6.85%)
Feb 12, 2024 3.510 3.710 3.510 3.650 831,459 +0.14(+3.99%)
Feb 09, 2024 3.490 3.540 3.460 3.510 388,532 +0.03(+0.86%)
Feb 08, 2024 3.360 3.495 3.350 3.480 525,533 +0.11(+3.26%)
Feb 07, 2024 3.450 3.470 3.360 3.370 580,567 -0.09(-2.60%)
Feb 06, 2024 3.370 3.480 3.345 3.460 588,037 +0.09(+2.67%)
Feb 05, 2024 3.410 3.540 3.370 3.370 675,109 -0.07(-2.03%)
Feb 02, 2024 3.480 3.500 3.420 3.440 568,984 -0.07(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.