Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.37	37.53	36.74	36.83	459,787	-0.58(-1.54%)
Jun 27, 2014	37.68	38.09	37.29	37.41	3,997,738	-0.55(-1.45%)
Jun 26, 2014	37.83	38.02	37.67	37.96	326,534	-0.11(-0.28%)
Jun 25, 2014	37.37	38.12	37.05	38.07	649,490	+0.72(+1.92%)
Jun 24, 2014	36.97	37.53	36.71	37.35	314,944	+0.22(+0.58%)
Jun 23, 2014	36.45	37.47	36.41	37.13	319,545	+0.66(+1.81%)
Jun 20, 2014	35.61	36.83	35.59	36.48	545,396	+1.01(+2.85%)
Jun 19, 2014	35.55	35.60	35.37	35.47	365,903	+0.08(+0.21%)
Jun 18, 2014	35.61	35.66	34.80	35.39	236,346	-0.24(-0.68%)
Jun 17, 2014	35.67	36.30	35.35	35.63	404,165	-0.05(-0.14%)
Jun 16, 2014	36.93	37.06	35.66	35.68	388,304	-1.46(-3.93%)
Jun 13, 2014	36.38	37.22	36.05	37.14	300,942	+0.88(+2.41%)
Jun 12, 2014	36.98	37.38	36.14	36.27	1,166,796	-0.88(-2.38%)
Jun 11, 2014	35.86	37.39	35.83	37.15	612,332	+1.32(+3.68%)
Jun 10, 2014	34.20	35.99	33.54	35.83	827,392	+2.29(+6.84%)
Jun 06, 2014	32.89	34.39	32.89	33.54	603,719	+0.82(+2.50%)
Jun 05, 2014	32.76	32.94	32.35	32.72	223,246	-0.07(-0.20%)
Jun 04, 2014	31.61	32.86	31.61	32.79	257,603	+1.07(+3.37%)
Jun 03, 2014	32.09	32.20	31.67	31.72	275,118	-0.41(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.