Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	106.16	106.53	104.52	104.62	364,803	-1.15(-1.09%)
Sep 28, 2023	104.75	106.29	104.75	105.77	275,116	+1.20(+1.15%)
Sep 27, 2023	104.19	104.89	103.69	104.57	271,423	+0.62(+0.60%)
Sep 26, 2023	104.07	104.22	103.36	103.95	248,025	-0.50(-0.47%)
Sep 25, 2023	104.49	104.94	104.38	104.44	195,167	-0.07(-0.07%)
Sep 22, 2023	105.52	105.94	104.25	104.51	296,807	-1.10(-1.04%)
Sep 21, 2023	108.04	108.04	105.58	105.61	347,032	-2.94(-2.70%)
Sep 20, 2023	107.44	109.83	106.70	108.55	686,282	+1.38(+1.29%)
Sep 19, 2023	109.25	109.32	107.05	107.17	488,898	-1.95(-1.79%)
Sep 18, 2023	109.14	110.54	109.03	109.12	444,365	+0.33(+0.30%)
Sep 15, 2023	109.89	110.41	107.65	108.79	1,866,547	-1.49(-1.35%)
Sep 14, 2023	110.68	111.15	109.56	110.28	449,273	-0.07(-0.06%)
Sep 13, 2023	110.34	111.09	109.69	110.35	457,196	+0.04(+0.04%)
Sep 12, 2023	108.55	110.63	108.47	110.31	465,899	+0.88(+0.81%)
Sep 11, 2023	109.41	110.34	108.58	109.43	425,537	+0.07(+0.06%)
Sep 08, 2023	109.39	111.15	108.54	109.36	521,521	+0.41(+0.37%)
Sep 07, 2023	115.29	115.77	108.81	108.95	857,367	-5.57(-4.86%)
Sep 06, 2023	115.99	116.76	114.28	114.52	353,085	-1.55(-1.33%)
Sep 05, 2023	117.28	117.38	115.75	116.07	289,711	-1.91(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.