Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.59	101.89	100.43	100.81	270,360	-0.37(-0.36%)
Apr 27, 2023	99.09	101.24	99.09	101.18	268,835	+2.08(+2.09%)
Apr 26, 2023	100.49	100.50	98.22	99.11	317,247	-2.05(-2.03%)
Apr 25, 2023	101.51	101.51	100.90	101.16	261,518	-0.62(-0.61%)
Apr 24, 2023	101.86	102.28	100.22	101.78	295,046	-0.27(-0.26%)
Apr 21, 2023	103.90	104.16	101.87	102.05	260,289	-1.67(-1.61%)
Apr 20, 2023	104.32	104.73	103.50	103.72	299,484	-0.75(-0.72%)
Apr 19, 2023	106.56	106.59	104.28	104.47	432,314	-1.94(-1.82%)
Apr 18, 2023	106.79	107.68	106.23	106.41	205,370	-0.30(-0.28%)
Apr 17, 2023	106.44	106.73	105.78	106.70	298,941	+0.06(+0.06%)
Apr 14, 2023	106.66	107.57	105.72	106.64	284,770	-0.49(-0.46%)
Apr 13, 2023	107.11	107.46	105.79	107.14	323,083	+0.11(+0.10%)
Apr 12, 2023	105.70	107.53	105.52	107.03	402,704	+1.31(+1.24%)
Apr 11, 2023	106.61	106.97	105.68	105.72	343,955	-1.35(-1.26%)
Apr 10, 2023	106.07	107.89	106.07	107.07	382,589	+0.86(+0.81%)
Apr 06, 2023	106.23	106.90	105.59	106.21	292,689	+0.24(+0.22%)
Apr 05, 2023	105.60	107.22	105.56	105.98	506,100	+0.18(+0.17%)
Apr 04, 2023	107.64	107.72	104.30	105.80	582,318	-3.01(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.