Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	79.24	79.24	77.28	77.28	449,179	-2.02(-2.54%)
Feb 27, 2017	78.64	79.85	78.64	79.29	297,981	+0.25(+0.31%)
Feb 24, 2017	77.37	79.04	77.37	79.04	254,040	+0.84(+1.07%)
Feb 23, 2017	78.88	79.07	77.53	78.21	212,798	-0.43(-0.54%)
Feb 22, 2017	78.25	79.16	77.61	78.64	177,371	+0.10(+0.12%)
Feb 21, 2017	77.71	78.61	77.56	78.54	249,906	+0.68(+0.87%)
Feb 17, 2017		77.86	77.86	77.86	0	-0.49(-0.62%)
Feb 16, 2017	77.02	78.37	77.02	78.35	332,668	+1.62(+2.11%)
Feb 15, 2017	75.12	76.93	75.08	76.73	329,803	+1.42(+1.89%)
Feb 14, 2017	75.22	75.59	74.50	75.31	254,007	+0.08(+0.11%)
Feb 13, 2017	74.42	75.47	74.42	75.23	288,724	+1.11(+1.50%)
Feb 10, 2017	73.69	74.75	73.14	74.12	293,090	+0.70(+0.96%)
Feb 09, 2017	72.58	73.86	72.58	73.42	332,389	+0.88(+1.21%)
Feb 08, 2017	73.20	73.20	71.39	72.54	312,350	-0.89(-1.21%)
Feb 07, 2017	73.25	74.51	72.97	73.43	240,935	+0.26(+0.35%)
Feb 06, 2017	73.04	73.81	72.77	73.17	346,306	-0.31(-0.42%)
Feb 03, 2017	73.46	73.70	72.79	73.48	239,942	+0.60(+0.82%)
Feb 02, 2017	71.67	73.89	71.24	72.89	357,925	+1.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.