Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	362.87	363.57	355.76	362.89	10,758,187	-2.47(-0.67%)
May 30, 2023	374.08	374.43	364.06	365.36	3,450,252	-6.83(-1.84%)
May 26, 2023	368.83	373.49	367.89	372.19	2,707,144	+4.30(+1.17%)
May 25, 2023	365.76	368.82	362.78	367.88	3,775,414	+1.53(+0.42%)
May 24, 2023	367.21	367.45	363.45	366.35	2,671,141	-5.22(-1.40%)
May 23, 2023	379.29	379.80	368.28	371.57	4,002,522	-10.72(-2.80%)
May 22, 2023	382.74	385.11	381.94	382.29	1,819,441	-1.03(-0.27%)
May 19, 2023	389.71	389.91	382.89	383.32	3,388,896	-6.41(-1.65%)
May 18, 2023	384.85	389.73	383.56	389.73	3,751,550	+4.99(+1.30%)
May 17, 2023	379.97	385.26	376.92	384.74	3,279,504	+6.72(+1.78%)
May 16, 2023	380.37	381.36	375.12	378.02	2,778,989	-3.15(-0.83%)
May 15, 2023	379.64	381.42	378.30	381.17	1,969,133	+1.48(+0.39%)
May 12, 2023	382.25	382.77	376.59	379.69	2,056,079	-1.46(-0.38%)
May 11, 2023	379.98	383.47	377.05	381.15	1,912,358	+0.85(+0.22%)
May 10, 2023	383.74	384.50	375.45	380.31	1,954,659	-0.40(-0.10%)
May 09, 2023	381.64	383.92	380.47	380.70	2,048,381	-2.56(-0.67%)
May 08, 2023	381.77	385.20	381.53	383.26	1,729,698	+0.84(+0.22%)
May 05, 2023	378.35	382.90	376.03	382.42	2,698,886	+8.49(+2.27%)
May 04, 2023	372.31	374.65	369.97	373.93	2,831,471	+1.21(+0.33%)
May 03, 2023	374.47	377.33	372.15	372.71	1,982,431	-1.12(-0.30%)
May 02, 2023	375.56	376.63	368.77	373.84	2,492,942	-3.81(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MasterCard (NY: MA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

MasterCard (NY: MA )

Historical Prices

Sections

Services