Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 71.37 71.70 71.21 71.31 2,547,550 +0.04(+0.05%)
Nov 27, 2013 71.33 71.65 70.87 71.27 2,770,026 +0.31(+0.44%)
Nov 26, 2013 70.94 71.72 70.76 70.95 5,356,050 +0.05(+0.07%)
Nov 25, 2013 71.15 71.19 70.52 70.90 4,760,042 +0.19(+0.27%)
Nov 22, 2013 70.06 70.85 69.97 70.71 4,050,416 +0.70(+1.00%)
Nov 21, 2013 69.81 70.26 69.81 70.01 3,931,240 +0.10(+0.14%)
Nov 20, 2013 70.11 70.67 69.68 69.91 3,249,462 -0.10(-0.14%)
Nov 19, 2013 70.72 71.00 69.83 70.01 3,354,234 -0.71(-1.01%)
Nov 18, 2013 70.64 71.20 70.41 70.72 7,413,816 +0.21(+0.30%)
Nov 15, 2013 69.69 70.63 69.69 70.51 5,168,174 +0.82(+1.17%)
Nov 14, 2013 68.89 69.73 68.85 69.69 3,610,350 +0.55(+0.79%)
Nov 12, 2013 69.31 69.42 68.56 69.14 4,821,657 -0.33(-0.47%)
Nov 11, 2013 68.81 69.68 68.63 69.47 4,340,504 +0.63(+0.91%)
Nov 08, 2013 67.53 68.84 67.53 68.84 4,912,869 +1.23(+1.82%)
Nov 07, 2013 69.11 69.13 67.45 67.61 5,054,738 -1.18(-1.71%)
Nov 06, 2013 69.17 69.20 68.43 68.78 5,201,729 -0.24(-0.34%)
Nov 05, 2013 68.17 69.19 67.79 69.02 6,359,380 +0.75(+1.10%)
Nov 04, 2013 69.20 69.34 68.07 68.27 4,874,054 -0.85(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.