Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 417.34 417.56 408.05 411.26 1,223,976 -4.31(-1.04%)
Jul 30, 2012 410.91 420.85 410.91 415.58 1,050,510 +4.15(+1.01%)
Jul 27, 2012 399.24 411.43 398.69 411.43 1,024,821 +12.23(+3.06%)
Jul 26, 2012 394.54 402.66 393.41 399.20 749,468 +10.78(+2.77%)
Jul 25, 2012 389.06 390.94 382.93 388.43 644,148 +2.30(+0.60%)
Jul 24, 2012 393.09 393.56 381.24 386.13 1,003,865 -5.74(-1.46%)
Jul 23, 2012 392.14 394.33 387.44 391.87 970,799 -6.75(-1.69%)
Jul 20, 2012 400.27 402.12 397.00 398.62 951,392 -4.51(-1.12%)
Jul 19, 2012 412.83 413.54 403.13 403.13 869,917 -8.37(-2.03%)
Jul 18, 2012 408.24 413.97 406.96 411.50 613,014 +1.07(+0.26%)
Jul 17, 2012 412.91 414.49 405.14 410.42 657,228 -1.14(-0.28%)
Jul 16, 2012 414.28 422.03 410.48 411.56 1,855,427 +6.87(+1.70%)
Jul 13, 2012 400.57 405.31 399.38 404.69 645,559 +5.04(+1.26%)
Jul 12, 2012 391.93 401.85 390.44 399.66 811,589 +4.11(+1.04%)
Jul 11, 2012 394.66 395.94 388.91 395.55 667,047 -0.34(-0.09%)
Jul 10, 2012 406.77 411.13 395.76 395.89 871,547 -10.38(-2.56%)
Jul 09, 2012 409.15 409.76 398.76 406.27 1,174,416 -9.76(-2.35%)
Jul 06, 2012 415.46 419.44 413.96 416.03 867,902 -2.28(-0.55%)
Jul 05, 2012 414.91 419.20 413.01 418.31 633,884 +2.43(+0.58%)
Jul 03, 2012 413.79 417.41 411.20 415.88 516,937 +1.76(+0.43%)
Jul 02, 2012 409.57 414.14 404.95 414.12 656,685 +9.22(+2.28%)
Jun 29, 2012 402.41 405.01 400.68 404.90 993,280 +8.29(+2.09%)
Jun 28, 2012 404.13 405.15 392.33 396.61 1,022,833 -10.00(-2.46%)
Jun 27, 2012 407.79 410.19 405.88 406.61 472,212 -0.28(-0.07%)
Jun 26, 2012 404.56 408.86 402.00 406.89 658,348 +3.48(+0.86%)
Jun 25, 2012 407.48 408.85 403.40 403.40 743,575 -6.18(-1.51%)
Jun 22, 2012 396.87 409.58 395.95 409.58 925,302 +13.09(+3.30%)
Jun 21, 2012 403.67 407.34 396.36 396.49 588,837 -7.19(-1.78%)
Jun 20, 2012 402.75 404.79 396.44 403.68 530,937 +1.17(+0.29%)
Jun 19, 2012 403.85 404.61 400.80 402.51 730,433 +1.84(+0.46%)
Jun 18, 2012 400.02 402.90 397.55 400.67 669,905 -1.01(-0.25%)
Jun 15, 2012 397.97 401.68 395.34 401.68 863,056 +7.19(+1.82%)
Jun 14, 2012 385.63 395.36 385.54 394.49 791,572 +8.75(+2.27%)
Jun 13, 2012 390.75 393.66 384.09 385.73 650,338 -7.53(-1.91%)
Jun 12, 2012 389.74 395.29 386.85 393.26 614,739 +3.68(+0.94%)
Jun 11, 2012 395.85 396.56 389.27 389.58 627,185 -2.55(-0.65%)
Jun 08, 2012 388.28 392.19 386.83 392.13 790,334 +0.79(+0.20%)
Jun 07, 2012 399.63 400.16 389.72 391.35 1,002,505 -4.02(-1.02%)
Jun 06, 2012 390.27 395.36 388.58 395.36 1,033,844 +11.09(+2.89%)
Jun 05, 2012 377.52 385.77 376.78 384.27 1,029,547 +7.47(+1.98%)
Jun 04, 2012 368.74 377.99 367.24 376.80 1,026,825 +7.98(+2.16%)
Jun 01, 2012 375.25 375.84 367.05 368.82 1,193,483 -13.87(-3.62%)
May 31, 2012 388.13 388.78 375.62 382.68 1,132,485 -4.77(-1.23%)
May 30, 2012 386.82 391.27 385.31 387.46 716,204 -4.21(-1.07%)
May 29, 2012 392.87 395.15 388.97 391.67 494,784 +1.97(+0.51%)
May 25, 2012 392.13 397.22 387.96 389.70 737,966 -5.53(-1.40%)
May 24, 2012 395.44 403.64 391.71 395.22 1,148,273 +2.58(+0.66%)
May 23, 2012 387.05 392.69 382.74 392.64 929,723 +3.44(+0.88%)
May 22, 2012 386.17 393.78 384.33 389.21 1,308,559 +2.69(+0.70%)
May 21, 2012 372.79 386.71 371.10 386.51 1,360,760 +15.08(+4.06%)
May 18, 2012 378.46 380.86 371.43 371.43 1,180,480 -3.78(-1.01%)
May 17, 2012 389.55 389.55 375.14 375.22 1,276,612 -10.16(-2.64%)
May 16, 2012 394.33 395.85 384.73 385.38 1,375,645 -4.80(-1.23%)
May 15, 2012 390.41 395.36 389.14 390.18 718,962 +0.03(+0.01%)
May 14, 2012 393.66 396.32 390.15 390.15 1,292,039 -7.49(-1.88%)
May 11, 2012 395.38 402.56 394.44 397.64 838,216 -0.55(-0.14%)
May 10, 2012 400.84 404.19 393.75 398.19 1,227,378 +0.14(+0.04%)
May 09, 2012 400.86 406.72 396.32 398.05 1,061,751 -8.29(-2.04%)
May 08, 2012 408.57 410.58 398.25 406.34 1,104,859 -4.22(-1.03%)
May 07, 2012 409.17 416.87 409.17 410.56 1,146,510 -3.36(-0.81%)
May 04, 2012 411.39 416.01 408.41 413.92 1,563,193 -2.58(-0.62%)
May 03, 2012 426.45 428.12 413.92 416.50 1,605,662 -8.49(-2.00%)
May 02, 2012 420.51 431.34 414.21 424.99 2,299,591 -4.19(-0.98%)
May 01, 2012 429.13 439.61 427.08 429.18 1,867,654 +3.42(+0.80%)
Apr 30, 2012 432.47 433.33 424.89 425.76 1,040,281 -5.00(-1.16%)
Apr 27, 2012 431.26 435.24 428.81 430.76 1,152,391 +3.39(+0.79%)
Apr 26, 2012 418.44 429.73 418.44 427.37 1,105,497 +8.40(+2.00%)
Apr 25, 2012 409.20 418.97 406.44 418.97 1,038,971 +13.89(+3.43%)
Apr 24, 2012 405.02 410.32 401.67 405.08 693,022 +0.04(+0.01%)
Apr 23, 2012 410.45 411.79 396.09 405.04 1,312,289 -9.58(-2.31%)
Apr 20, 2012 414.22 417.31 411.84 414.62 963,605 +3.41(+0.83%)
Apr 19, 2012 411.56 414.95 407.00 411.22 730,833 +0.11(+0.03%)
Apr 18, 2012 411.68 415.12 410.42 411.10 553,214 -1.63(-0.39%)
Apr 17, 2012 409.33 413.50 409.01 412.73 555,725 +5.43(+1.33%)
Apr 16, 2012 415.03 415.60 403.87 407.30 816,463 -7.34(-1.77%)
Apr 13, 2012 408.21 417.79 405.73 414.64 1,124,031 +6.10(+1.49%)
Apr 12, 2012 405.28 408.77 404.51 408.54 563,545 +3.71(+0.92%)
Apr 11, 2012 404.39 407.07 402.18 404.83 610,893 +5.00(+1.25%)
Apr 10, 2012 413.54 415.11 399.33 399.84 1,339,711 -13.71(-3.31%)
Apr 09, 2012 407.56 416.92 406.82 413.54 910,772 -0.53(-0.13%)
Apr 05, 2012 405.25 416.28 403.56 414.07 903,556 +8.39(+2.07%)
Apr 04, 2012 408.93 410.92 401.14 405.68 1,043,228 -6.38(-1.55%)
Apr 03, 2012 406.13 414.49 403.62 412.06 1,225,135 +5.62(+1.38%)
Apr 02, 2012 396.84 408.60 394.17 406.45 950,732 +10.83(+2.74%)
Mar 30, 2012 403.23 403.31 395.11 395.62 1,082,124 -7.23(-1.79%)
Mar 29, 2012 399.46 402.94 396.60 402.85 540,618 +0.66(+0.16%)
Mar 28, 2012 408.10 408.98 399.64 402.19 726,695 -2.95(-0.73%)
Mar 27, 2012 409.70 410.07 405.14 405.14 774,931 -4.72(-1.15%)
Mar 26, 2012 401.97 411.63 399.83 409.86 1,111,834 +10.98(+2.75%)
Mar 23, 2012 391.56 401.10 391.56 398.88 706,177 +6.75(+1.72%)
Mar 22, 2012 392.71 396.36 390.42 392.14 670,217 -1.04(-0.26%)
Mar 21, 2012 395.16 397.91 393.13 393.18 637,252 -0.98(-0.25%)
Mar 20, 2012 398.10 398.80 392.89 394.15 633,259 -5.75(-1.44%)
Mar 19, 2012 394.90 402.73 394.38 399.90 851,543 +4.63(+1.17%)
Mar 16, 2012 393.88 396.40 393.31 395.27 808,834 +0.58(+0.15%)
Mar 15, 2012 396.45 397.93 393.23 394.69 625,834 -1.76(-0.44%)
Mar 14, 2012 397.39 400.88 393.85 396.45 656,339 -1.69(-0.43%)
Mar 13, 2012 396.99 398.25 392.10 398.14 800,113 +3.16(+0.80%)
Mar 12, 2012 393.30 398.53 392.79 394.98 686,943 +0.32(+0.08%)
Mar 09, 2012 393.39 396.12 390.89 394.66 781,634 +2.13(+0.54%)
Mar 08, 2012 389.90 394.11 389.05 392.54 754,178 +5.19(+1.34%)
Mar 07, 2012 386.94 390.40 386.32 387.34 892,174 +3.20(+0.83%)
Mar 06, 2012 386.62 387.71 382.20 384.14 992,441 -8.73(-2.22%)
Mar 05, 2012 389.96 394.45 388.32 392.87 884,121 +4.55(+1.17%)
Mar 02, 2012 391.82 394.61 388.23 388.32 1,026,166 -7.20(-1.82%)
Mar 01, 2012 397.45 398.20 392.29 395.52 927,541 +0.40(+0.10%)
Feb 29, 2012 399.00 403.18 392.87 395.11 1,168,266 -3.73(-0.94%)
Feb 28, 2012 396.50 400.76 395.12 398.85 1,030,184 +2.42(+0.61%)
Feb 27, 2012 387.90 397.07 386.62 396.43 930,529 +5.45(+1.39%)
Feb 24, 2012 384.12 393.95 382.12 390.98 1,367,947 +8.95(+2.34%)
Feb 23, 2012 382.69 383.60 380.28 382.04 873,257 -0.69(-0.18%)
Feb 22, 2012 374.40 384.33 374.40 382.72 1,072,226 +6.85(+1.82%)
Feb 21, 2012 372.02 377.04 370.66 375.87 1,231,730 +3.34(+0.90%)
Feb 17, 2012 371.33 373.47 369.04 372.54 817,198 +2.68(+0.73%)
Feb 16, 2012 370.75 372.41 366.67 369.85 767,750 +0.18(+0.05%)
Feb 15, 2012 375.17 376.04 369.38 369.68 776,478 -2.44(-0.65%)
Feb 14, 2012 372.98 373.05 370.48 372.11 814,203 -1.04(-0.28%)
Feb 13, 2012 375.85 376.30 371.89 373.15 621,529 +0.48(+0.13%)
Feb 10, 2012 370.65 373.46 369.16 372.67 795,443 -0.25(-0.07%)
Feb 09, 2012 376.27 377.98 370.91 372.91 1,062,884 +1.40(+0.38%)
Feb 08, 2012 369.73 371.74 367.12 371.51 1,072,467 +1.88(+0.51%)
Feb 07, 2012 368.76 371.11 365.62 369.63 1,335,371 +1.50(+0.41%)
Feb 06, 2012 369.71 369.71 364.07 368.12 1,196,487 +0.93(+0.25%)
Feb 03, 2012 359.41 368.11 359.41 367.19 2,374,789 +8.23(+2.29%)
Feb 02, 2012 345.40 361.48 345.40 358.96 3,723,199 +22.53(+6.70%)
Feb 01, 2012 337.01 339.82 334.90 336.43 1,549,775 +1.93(+0.58%)
Jan 31, 2012 334.31 337.40 331.56 334.50 1,129,722 +3.39(+1.02%)
Jan 30, 2012 326.41 331.49 325.73 331.11 875,845 +2.99(+0.91%)
Jan 27, 2012 327.14 330.86 325.13 328.12 769,836 +0.90(+0.28%)
Jan 26, 2012 328.33 333.90 326.64 327.22 980,368 -0.88(-0.27%)
Jan 25, 2012 321.88 329.15 320.79 328.10 955,985 +5.73(+1.78%)
Jan 24, 2012 318.40 324.18 317.31 322.37 726,014 +3.41(+1.07%)
Jan 23, 2012 319.81 323.52 316.33 318.97 1,099,384 -1.50(-0.47%)
Jan 20, 2012 329.23 329.26 317.50 320.47 2,015,521 -11.51(-3.47%)
Jan 19, 2012 334.43 334.90 329.75 331.99 941,145 +0.49(+0.15%)
Jan 18, 2012 325.49 333.50 325.19 331.50 1,322,327 +6.03(+1.85%)
Jan 17, 2012 320.86 326.44 320.33 325.47 1,181,770 +6.48(+2.03%)
Jan 13, 2012 321.35 325.47 317.33 318.99 1,333,503 -3.97(-1.23%)
Jan 12, 2012 321.26 324.42 319.44 322.96 1,409,701 +1.72(+0.54%)
Jan 11, 2012 319.83 325.08 318.96 321.24 1,525,525 -6.92(-2.11%)
Jan 10, 2012 328.08 330.46 324.78 328.16 1,089,740 +2.83(+0.87%)
Jan 09, 2012 324.43 327.21 321.82 325.33 1,220,856 +2.73(+0.85%)
Jan 06, 2012 332.42 333.02 321.53 322.60 2,220,264 -8.93(-2.69%)
Jan 05, 2012 332.83 334.56 329.77 331.53 1,567,619 -3.47(-1.04%)
Jan 04, 2012 343.20 344.86 331.54 335.00 2,428,968 -15.58(-4.44%)
Dec 30, 2011 355.70 355.70 350.58 350.58 555,749 -5.12(-1.44%)
Dec 29, 2011 351.68 355.83 351.37 355.70 515,496 +4.22(+1.20%)
Dec 28, 2011 354.42 354.42 349.24 351.48 551,113 -0.91(-0.26%)
Dec 27, 2011 356.19 358.57 351.83 352.39 472,232 -3.20(-0.90%)
Dec 23, 2011 351.04 355.59 349.58 355.59 494,944 +3.73(+1.06%)
Dec 21, 2011 350.88 352.16 344.82 351.86 842,859 +0.25(+0.07%)
Dec 20, 2011 341.64 351.85 338.54 351.61 1,400,468 +14.27(+4.23%)
Dec 19, 2011 341.06 346.05 336.64 337.34 1,163,283 -3.22(-0.94%)
Dec 16, 2011 338.65 344.12 336.92 340.56 893,146 +2.77(+0.82%)
Dec 15, 2011 345.99 346.01 337.56 337.78 814,595 -1.80(-0.53%)
Dec 14, 2011 344.21 345.18 338.52 339.58 1,105,862 -7.35(-2.12%)
Dec 13, 2011 352.29 352.58 344.38 346.93 745,029 -2.20(-0.63%)
Dec 12, 2011 351.67 352.92 347.06 349.13 640,655 -5.77(-1.63%)
Dec 09, 2011 351.17 356.67 347.77 354.91 893,795 +7.63(+2.20%)
Dec 08, 2011 351.04 355.56 346.87 347.28 908,522 -4.74(-1.35%)
Dec 07, 2011 349.02 352.61 344.51 352.02 843,637 +2.87(+0.82%)
Dec 06, 2011 349.86 352.61 348.09 349.15 944,488 -1.45(-0.41%)
Dec 05, 2011 360.14 360.48 347.94 350.60 1,166,933 -5.21(-1.46%)
Dec 02, 2011 360.81 362.02 355.81 355.81 991,031 -2.43(-0.68%)
Dec 01, 2011 350.19 359.18 350.19 358.24 1,292,147 +6.03(+1.71%)
Nov 30, 2011 346.07 352.35 344.21 352.21 1,356,074 +15.86(+4.72%)
Nov 29, 2011 338.57 339.90 333.82 336.34 766,008 -1.48(-0.44%)
Nov 28, 2011 334.69 338.52 333.63 337.82 1,158,894 +12.27(+3.77%)
Nov 25, 2011 324.70 330.60 324.42 325.55 418,843 -0.80(-0.25%)
Nov 23, 2011 332.26 333.56 325.90 326.35 994,299 -7.05(-2.12%)
Nov 22, 2011 331.05 336.97 331.00 333.40 819,491 +2.59(+0.78%)
Nov 21, 2011 333.83 335.53 328.00 330.81 1,496,901 -8.11(-2.39%)
Nov 18, 2011 340.01 340.41 334.76 338.92 1,125,903 +0.97(+0.29%)
Nov 17, 2011 340.34 344.91 335.36 337.95 1,214,735 -1.51(-0.45%)
Nov 16, 2011 346.54 347.77 339.47 339.47 1,037,145 -9.71(-2.78%)
Nov 15, 2011 345.51 351.27 345.11 349.18 945,103 +3.82(+1.11%)
Nov 14, 2011 344.42 350.94 344.18 345.36 738,041 -2.71(-0.78%)
Nov 11, 2011 340.93 348.28 340.91 348.07 1,094,028 +9.44(+2.79%)
Nov 10, 2011 340.60 341.07 334.17 338.63 720,634 +2.51(+0.75%)
Nov 09, 2011 340.11 344.58 336.12 336.12 1,182,402 -10.00(-2.89%)
Nov 08, 2011 346.16 346.98 341.39 346.11 973,372 +2.03(+0.59%)
Nov 07, 2011 340.38 344.12 337.34 344.08 1,095,309 +5.47(+1.62%)
Nov 04, 2011 343.07 346.98 337.68 338.61 1,321,052 -6.11(-1.77%)
Nov 03, 2011 334.15 346.04 333.83 344.72 1,543,186 +8.40(+2.50%)
Nov 02, 2011 339.51 343.04 330.47 336.32 3,270,680 +21.97(+6.99%)
Nov 01, 2011 316.65 320.66 313.47 314.36 1,350,207 -12.17(-3.73%)
Oct 31, 2011 330.20 334.76 325.44 326.53 984,083 -6.90(-2.07%)
Oct 28, 2011 325.91 333.82 325.52 333.43 1,034,530 +5.11(+1.56%)
Oct 27, 2011 315.97 328.74 311.43 328.32 1,800,719 +18.89(+6.11%)
Oct 26, 2011 312.76 313.12 305.22 309.43 1,165,762 +1.46(+0.47%)
Oct 25, 2011 317.96 319.56 307.49 307.97 885,099 -12.39(-3.87%)
Oct 24, 2011 312.95 320.75 312.95 320.37 867,268 +6.86(+2.19%)
Oct 21, 2011 310.06 313.71 307.12 313.51 1,066,741 +7.26(+2.37%)
Oct 20, 2011 307.00 309.72 303.25 306.25 1,329,935 +1.80(+0.59%)
Oct 19, 2011 319.72 319.82 304.31 304.46 1,372,944 -15.16(-4.74%)
Oct 18, 2011 315.59 321.11 311.41 319.62 1,129,651 +4.49(+1.42%)
Oct 17, 2011 320.51 321.75 313.87 315.13 963,933 -6.07(-1.89%)
Oct 14, 2011 318.12 324.35 317.20 321.20 950,989 +5.26(+1.66%)
Oct 13, 2011 307.59 318.92 307.07 315.95 1,381,672 +7.52(+2.44%)
Oct 12, 2011 314.46 317.25 307.59 308.43 1,507,998 -1.43(-0.46%)
Oct 11, 2011 303.85 313.30 302.79 309.85 1,164,878 +3.48(+1.14%)
Oct 10, 2011 296.71 306.38 296.71 306.38 1,013,112 +13.49(+4.61%)
Oct 07, 2011 298.59 300.21 290.84 292.88 1,312,249 -4.51(-1.52%)
Oct 06, 2011 296.82 298.71 290.76 297.39 1,420,725 +2.75(+0.94%)
Oct 05, 2011 289.65 295.06 284.25 294.64 1,707,747 +5.47(+1.89%)
Oct 04, 2011 289.46 290.12 275.40 289.17 2,840,053 -3.03(-1.04%)
Oct 03, 2011 299.30 304.52 291.90 292.19 1,529,612 -5.90(-1.98%)
Sep 30, 2011 304.54 304.74 293.70 298.10 1,829,468 -10.54(-3.41%)
Sep 29, 2011 316.16 317.49 302.15 308.63 1,088,178 -1.36(-0.44%)
Sep 28, 2011 317.74 319.56 309.37 309.99 1,092,386 -7.79(-2.45%)
Sep 27, 2011 318.70 321.43 313.43 317.79 1,305,585 +3.49(+1.11%)
Sep 26, 2011 319.41 323.28 311.23 314.30 1,690,421 -2.47(-0.78%)
Sep 23, 2011 310.24 317.81 308.49 316.77 1,376,804 +5.71(+1.83%)
Sep 22, 2011 312.08 317.70 303.80 311.07 2,360,422 -9.41(-2.94%)
Sep 21, 2011 333.25 335.05 320.44 320.47 1,508,887 -12.04(-3.62%)
Sep 20, 2011 327.36 340.18 327.36 332.51 2,436,598 +5.45(+1.67%)
Sep 19, 2011 321.02 330.84 318.56 327.06 1,754,827 +0.97(+0.30%)
Sep 16, 2011 328.80 330.84 317.86 326.10 5,580,491 -0.93(-0.28%)
Sep 15, 2011 318.39 328.55 310.66 327.02 2,354,063 +10.07(+3.18%)
Sep 14, 2011 310.19 318.30 306.77 316.96 1,902,718 +7.87(+2.55%)
Sep 13, 2011 302.98 309.12 300.81 309.09 1,105,404 +6.41(+2.12%)
Sep 12, 2011 300.72 305.93 295.78 302.68 1,639,563 +0.02(+0.01%)
Sep 09, 2011 315.97 317.32 302.53 302.66 1,880,428 -14.94(-4.70%)
Sep 08, 2011 316.98 324.38 315.22 317.60 1,703,604 -1.12(-0.35%)
Sep 07, 2011 308.42 318.94 307.66 318.72 1,749,147 +15.13(+4.98%)
Sep 06, 2011 294.26 303.88 292.79 303.58 1,305,277 +2.18(+0.72%)
Sep 02, 2011 303.25 306.99 300.81 301.40 927,966 -8.82(-2.84%)
Sep 01, 2011 310.29 315.02 308.74 310.22 1,123,022 +0.33(+0.11%)
Aug 31, 2011 312.93 315.57 306.53 309.89 1,099,714 -0.02(-0.01%)
Aug 30, 2011 305.77 311.86 301.75 309.91 1,192,795 +2.22(+0.72%)
Aug 29, 2011 309.67 313.88 302.48 307.69 1,608,588 +1.92(+0.63%)
Aug 26, 2011 301.55 307.35 294.54 305.77 1,119,237 +2.32(+0.76%)
Aug 25, 2011 306.50 309.68 301.67 303.45 879,137 -2.20(-0.72%)
Aug 24, 2011 302.94 309.99 299.78 305.65 1,245,496 +2.64(+0.87%)
Aug 23, 2011 290.17 303.11 285.97 303.01 1,140,394 +15.41(+5.36%)
Aug 22, 2011 289.43 290.14 283.28 287.61 1,095,283 +5.49(+1.95%)
Aug 19, 2011 283.18 291.65 281.97 282.12 1,661,699 -4.46(-1.56%)
Aug 18, 2011 298.45 300.76 284.51 286.58 2,259,797 -20.03(-6.53%)
Aug 17, 2011 316.86 317.25 303.68 306.61 1,563,081 -8.25(-2.62%)
Aug 16, 2011 313.75 317.68 308.71 314.86 1,567,046 +0.00(+0.00%)
Aug 15, 2011 311.12 318.15 306.46 314.86 1,586,872 +6.51(+2.11%)
Aug 12, 2011 309.22 312.72 299.05 308.35 1,383,105 +0.64(+0.21%)
Aug 11, 2011 290.64 310.16 287.51 307.71 2,712,638 +22.26(+7.80%)
Aug 10, 2011 295.13 301.89 285.36 285.45 3,171,486 -17.95(-5.92%)
Aug 09, 2011 289.60 303.41 276.83 303.41 2,849,118 +29.00(+10.57%)
Aug 08, 2011 295.94 302.93 274.14 274.41 3,052,336 -32.50(-10.59%)
Aug 05, 2011 309.01 311.05 294.50 306.91 2,528,817 +3.70(+1.22%)
Aug 04, 2011 313.76 315.44 303.21 303.21 2,611,344 -14.92(-4.69%)
Aug 03, 2011 293.44 319.96 292.81 318.12 5,522,292 +37.58(+13.39%)
Aug 02, 2011 284.71 290.81 280.55 280.55 1,236,752 -5.29(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.