Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 192.07 197.03 191.29 196.44 8,131,745 +4.31(+2.24%)
Nov 29, 2018 197.40 197.40 191.79 192.13 5,573,747 -5.49(-2.78%)
Nov 28, 2018 190.51 197.81 188.82 197.62 6,336,869 +9.09(+4.82%)
Nov 27, 2018 186.36 188.60 185.09 188.54 4,288,553 +1.10(+0.59%)
Nov 26, 2018 181.31 187.81 179.45 187.44 6,845,760 +9.04(+5.07%)
Nov 23, 2018 180.62 181.94 178.06 178.40 2,662,269 -4.94(-2.70%)
Nov 21, 2018 183.34 183.34 183.34 0 +0.59(+0.32%)
Nov 20, 2018 177.79 184.46 173.32 182.75 8,077,521 -2.17(-1.17%)
Nov 19, 2018 194.46 194.81 184.21 184.92 4,592,312 -9.53(-4.90%)
Nov 16, 2018 194.42 196.29 192.91 194.46 3,008,743 -1.63(-0.83%)
Nov 15, 2018 192.49 196.52 189.86 196.09 3,504,490 +3.06(+1.58%)
Nov 14, 2018 195.94 197.58 191.11 193.03 3,294,391 -0.58(-0.30%)
Nov 13, 2018 195.18 197.59 193.00 193.61 2,918,241 -0.95(-0.49%)
Nov 12, 2018 199.91 200.53 194.16 194.56 3,586,164 -6.33(-3.15%)
Nov 09, 2018 202.61 203.19 198.74 200.89 3,305,984 -3.16(-1.55%)
Nov 08, 2018 202.59 204.05 201.26 204.05 4,004,213 +0.60(+0.30%)
Nov 07, 2018 197.54 203.58 197.10 203.45 5,037,899 +8.88(+4.56%)
Nov 06, 2018 193.93 196.05 192.98 194.57 2,984,724 +1.14(+0.59%)
Nov 05, 2018 193.64 194.55 189.82 193.42 3,183,520 +0.25(+0.13%)
Nov 02, 2018 194.34 196.36 190.76 193.17 4,361,885 -1.94(-1.00%)
Nov 01, 2018 194.31 195.40 190.52 195.11 4,543,051 +1.99(+1.03%)
Oct 31, 2018 188.80 195.36 188.80 193.12 7,864,145 +9.71(+5.29%)
Oct 30, 2018 188.15 189.17 179.52 183.41 9,455,152 -3.23(-1.73%)
Oct 29, 2018 195.74 197.68 183.31 186.64 6,777,150 -6.30(-3.27%)
Oct 26, 2018 194.62 197.75 191.22 192.94 6,677,169 -6.56(-3.29%)
Oct 25, 2018 192.47 200.38 191.21 199.50 5,054,382 +8.31(+4.35%)
Oct 24, 2018 197.98 198.79 190.88 191.19 4,518,962 -6.58(-3.33%)
Oct 23, 2018 194.90 199.04 192.07 197.77 5,196,321 -2.02(-1.01%)
Oct 22, 2018 199.03 201.51 197.23 199.79 4,140,317 +1.41(+0.71%)
Oct 19, 2018 199.18 202.67 198.33 198.39 4,946,335 -0.55(-0.27%)
Oct 18, 2018 202.21 202.45 197.60 198.93 6,411,519 -3.67(-1.81%)
Oct 17, 2018 202.85 203.21 199.98 202.61 4,535,496 -0.39(-0.19%)
Oct 16, 2018 198.01 203.33 197.87 203.00 4,805,342 +7.29(+3.72%)
Oct 15, 2018 199.03 199.11 194.94 195.71 4,062,367 -3.81(-1.91%)
Oct 12, 2018 195.95 200.13 194.95 199.52 6,305,311 +9.49(+4.99%)
Oct 11, 2018 190.17 195.13 188.47 190.03 9,401,225 -2.13(-1.11%)
Oct 10, 2018 204.51 204.51 191.50 192.16 8,474,704 -12.77(-6.23%)
Oct 09, 2018 203.27 206.13 201.93 204.93 5,792,573 +1.47(+0.72%)
Oct 08, 2018 206.83 206.93 198.57 203.47 5,742,772 -4.88(-2.34%)
Oct 05, 2018 211.47 212.19 206.97 208.35 4,368,743 -2.58(-1.22%)
Oct 04, 2018 216.71 216.79 209.41 210.93 5,804,854 -6.81(-3.13%)
Oct 03, 2018 218.38 218.91 217.18 217.74 2,728,256 +0.74(+0.34%)
Oct 02, 2018 218.10 218.33 215.67 217.00 3,136,566 -1.37(-0.63%)
Oct 01, 2018 219.41 219.91 217.70 218.37 3,028,576 +1.13(+0.52%)
Sep 28, 2018 216.77 218.29 215.71 217.24 3,028,008 +0.29(+0.13%)
Sep 27, 2018 217.31 218.21 216.70 216.94 2,710,618 +0.05(+0.02%)
Sep 26, 2018 217.25 218.94 216.35 216.89 3,036,935 +0.14(+0.06%)
Sep 25, 2018 216.56 217.66 215.88 216.76 2,235,297 +0.75(+0.35%)
Sep 24, 2018 215.09 216.78 212.94 216.01 2,582,332 -0.54(-0.25%)
Sep 21, 2018 216.78 217.98 215.56 216.54 7,355,389 +0.50(+0.23%)
Sep 20, 2018 214.67 216.56 213.62 216.04 3,185,473 +3.12(+1.47%)
Sep 19, 2018 215.30 216.06 211.92 212.92 2,954,223 -1.81(-0.85%)
Sep 18, 2018 212.21 215.62 212.05 214.74 2,921,820 +3.49(+1.65%)
Sep 17, 2018 214.66 214.67 210.89 211.24 2,562,587 -1.45(-0.68%)
Sep 14, 2018 212.74 213.54 211.19 212.70 2,703,268 +0.72(+0.34%)
Sep 13, 2018 209.59 213.41 209.19 211.97 3,978,900 +3.11(+1.49%)
Sep 12, 2018 207.91 209.28 206.75 208.86 2,348,001 +0.57(+0.27%)
Sep 11, 2018 205.44 208.40 205.03 208.30 2,796,032 +1.74(+0.84%)
Sep 10, 2018 207.53 208.33 206.28 206.56 3,408,593 +0.57(+0.27%)
Sep 07, 2018 205.93 208.09 204.64 205.99 3,380,109 -1.64(-0.79%)
Sep 06, 2018 206.34 208.12 205.39 207.63 3,107,895 +1.57(+0.76%)
Sep 05, 2018 210.55 210.56 205.23 206.06 3,965,218 -5.52(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.