Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.630 4.641 4.586 4.587 4,616,000 -0.04(-0.93%)
Jul 28, 2006 4.651 4.680 4.626 4.630 4,339,000 -0.02(-0.47%)
Jul 27, 2006 4.690 4.717 4.652 4.652 6,009,000 -0.02(-0.34%)
Jul 26, 2006 4.614 4.785 4.580 4.668 10,338,000 +0.06(+1.30%)
Jul 25, 2006 4.520 4.640 4.516 4.608 6,900,000 +0.11(+2.40%)
Jul 24, 2006 4.545 4.553 4.499 4.500 5,017,000 -0.03(-0.62%)
Jul 21, 2006 4.555 4.555 4.477 4.528 8,511,000 -0.03(-0.59%)
Jul 20, 2006 4.540 4.578 4.510 4.555 8,829,000 +0.03(+0.60%)
Jul 19, 2006 4.391 4.545 4.380 4.528 15,840,000 +0.14(+3.14%)
Jul 18, 2006 4.399 4.410 4.367 4.390 12,483,000 -0.01(-0.20%)
Jul 17, 2006 4.391 4.417 4.375 4.399 6,458,000 +0.00(+0.09%)
Jul 14, 2006 4.462 4.468 4.390 4.395 9,663,000 -0.08(-1.72%)
Jul 13, 2006 4.518 4.518 4.430 4.472 16,625,000 -0.08(-1.82%)
Jul 12, 2006 4.640 4.640 4.554 4.555 7,672,000 -0.08(-1.73%)
Jul 11, 2006 4.649 4.649 4.530 4.635 8,079,000 -0.01(-0.30%)
Jul 10, 2006 4.620 4.657 4.612 4.649 4,978,000 +0.04(+0.80%)
Jul 07, 2006 4.675 4.685 4.575 4.612 8,380,000 -0.07(-1.45%)
Jul 06, 2006 4.725 4.735 4.679 4.680 8,097,000 -0.08(-1.68%)
Jul 05, 2006 4.740 4.784 4.671 4.760 13,266,000 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.