Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 76.80 77.03 76.35 76.45 5,003,547 -0.34(-0.44%)
May 29, 2014 77.05 77.23 76.51 76.79 3,374,946 -0.14(-0.18%)
May 28, 2014 77.11 77.25 76.72 76.93 2,732,537 -0.10(-0.13%)
May 27, 2014 76.88 77.89 76.72 77.03 5,298,901 +0.58(+0.76%)
May 23, 2014 76.00 76.45 76.45 76.45 3,376,100 +0.62(+0.82%)
May 22, 2014 75.81 76.22 75.10 75.83 2,943,499 +0.20(+0.26%)
May 21, 2014 74.20 75.64 74.17 75.63 4,346,462 +1.98(+2.69%)
May 20, 2014 73.82 74.49 73.51 73.65 3,753,848 -0.21(-0.28%)
May 19, 2014 73.47 74.38 73.41 73.86 3,428,832 +0.11(+0.15%)
May 16, 2014 73.03 73.86 72.56 73.75 3,703,945 +0.67(+0.92%)
May 15, 2014 74.00 74.24 72.88 73.08 4,300,550 -1.02(-1.38%)
May 14, 2014 74.66 75.02 73.96 74.10 2,595,860 -0.73(-0.98%)
May 13, 2014 75.19 75.43 74.45 74.83 3,268,512 -0.19(-0.25%)
May 12, 2014 74.69 75.22 74.50 75.02 2,970,208 +0.64(+0.86%)
May 09, 2014 74.01 74.44 73.52 74.38 2,975,555 +0.14(+0.19%)
May 08, 2014 73.87 75.47 73.50 74.24 4,628,191 +0.37(+0.50%)
May 07, 2014 73.93 74.37 73.05 73.87 4,411,821 +0.06(+0.08%)
May 06, 2014 74.34 74.47 73.75 73.81 4,188,701 -1.01(-1.35%)
May 05, 2014 73.21 74.86 72.95 74.82 4,776,675 +1.04(+1.41%)
May 02, 2014 74.20 74.50 72.52 73.78 5,977,593 -0.44(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.