Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc. Common Shares (NY:NMG)

1.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.760 1.830 1.730 1.810 78,094 +0.07(+4.02%)
Jul 30, 2025 1.820 1.840 1.730 1.740 99,718 -0.11(-5.95%)
Jul 29, 2025 1.960 1.960 1.840 1.850 99,023 -0.11(-5.61%)
Jul 28, 2025 2.030 2.030 1.926 1.960 49,979 -0.07(-3.45%)
Jul 25, 2025 2.060 2.061 1.930 2.030 130,073 -0.04(-1.93%)
Jul 24, 2025 2.200 2.200 2.010 2.070 118,005 -0.11(-5.05%)
Jul 23, 2025 2.180 2.210 2.124 2.180 105,229 +0.02(+0.93%)
Jul 22, 2025 2.190 2.240 2.095 2.160 76,714 +0.03(+1.41%)
Jul 21, 2025 2.190 2.385 2.080 2.130 369,866 -0.05(-2.29%)
Jul 18, 2025 2.250 2.500 2.050 2.180 763,058 -0.01(-0.46%)
Jul 17, 2025 1.740 2.250 1.690 2.190 1,268,657 +0.45(+25.86%)
Jul 16, 2025 1.750 1.810 1.710 1.740 57,704 -0.01(-0.57%)
Jul 15, 2025 1.790 1.790 1.720 1.750 49,433 -0.03(-1.69%)
Jul 14, 2025 1.840 1.840 1.770 1.780 31,884 -0.06(-3.26%)
Jul 11, 2025 1.810 1.870 1.810 1.840 74,571 +0.00(+0.00%)
Jul 10, 2025 1.690 1.840 1.680 1.840 182,002 +0.18(+10.84%)
Jul 09, 2025 1.660 1.680 1.635 1.660 31,410 +0.00(+0.00%)
Jul 08, 2025 1.660 1.670 1.640 1.660 24,599 +0.00(+0.00%)
Jul 07, 2025 1.630 1.660 1.630 1.660 33,293 +0.00(+0.00%)
Jul 03, 2025 1.670 1.671 1.640 1.660 16,756 +0.01(+0.61%)
Jul 02, 2025 1.650 1.670 1.630 1.650 14,223 +0.01(+0.61%)
Jul 01, 2025 1.630 1.660 1.600 1.640 29,893 +0.00(+0.00%)
Jun 30, 2025 1.660 1.660 1.630 1.640 28,850 +0.00(+0.00%)
Jun 27, 2025 1.690 1.698 1.633 1.640 37,522 -0.03(-1.80%)
Jun 26, 2025 1.660 1.700 1.650 1.670 38,179 +0.01(+0.60%)
Jun 25, 2025 1.650 1.700 1.650 1.660 27,376 +0.01(+0.61%)
Jun 24, 2025 1.670 1.670 1.620 1.650 28,275 +0.00(+0.00%)
Jun 23, 2025 1.700 1.710 1.650 1.650 49,086 -0.04(-2.37%)
Jun 20, 2025 1.710 1.738 1.670 1.690 29,790 -0.05(-2.87%)
Jun 18, 2025 1.720 1.770 1.720 1.740 29,896 +0.03(+1.75%)
Jun 17, 2025 1.710 1.770 1.710 1.710 26,139 -0.03(-1.72%)
Jun 16, 2025 1.780 1.780 1.700 1.740 53,555 -0.03(-1.69%)
Jun 13, 2025 1.780 1.810 1.730 1.770 42,164 -0.05(-2.75%)
Jun 12, 2025 1.850 1.850 1.810 1.820 39,601 -0.04(-2.15%)
Jun 11, 2025 1.740 1.890 1.740 1.860 127,992 +0.15(+8.77%)
Jun 10, 2025 1.750 1.750 1.660 1.710 41,862 -0.02(-1.16%)
Jun 09, 2025 1.730 1.740 1.690 1.730 44,110 -0.02(-1.14%)
Jun 06, 2025 1.790 1.790 1.720 1.750 22,333 +0.00(+0.00%)
Jun 05, 2025 1.820 1.820 1.740 1.750 27,569 -0.04(-2.23%)
Jun 04, 2025 1.750 1.800 1.720 1.790 33,617 +0.03(+1.70%)
Jun 03, 2025 1.820 1.820 1.740 1.760 37,585 -0.02(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.