Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SER )

7.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.020 7.180 6.020 7.150 13,321 +0.46(+6.88%)
Sep 30, 2024 6.810 7.000 6.690 6.690 6,397 -0.02(-0.30%)
Sep 27, 2024 7.270 7.500 6.710 6.710 19,985 -0.73(-9.81%)
Sep 26, 2024 8.120 8.490 7.440 7.440 13,906 -0.05(-0.67%)
Sep 25, 2024 8.250 8.250 7.490 7.490 21,616 -0.01(-0.13%)
Sep 24, 2024 8.670 9.046 7.500 7.500 25,925 -1.13(-13.09%)
Sep 23, 2024 6.950 10.28 6.950 8.630 177,015 +2.01(+30.36%)
Sep 20, 2024 6.030 6.868 5.850 6.620 29,684 +0.66(+11.07%)
Sep 19, 2024 6.250 6.250 5.960 5.960 27,529 -0.05(-0.83%)
Sep 18, 2024 6.110 6.490 6.010 6.010 9,411 -0.05(-0.83%)
Sep 17, 2024 6.340 6.340 6.060 6.060 1,849 -0.28(-4.42%)
Sep 16, 2024 6.900 7.000 6.340 6.340 8,205 -0.10(-1.55%)
Sep 13, 2024 6.250 6.500 6.119 6.440 3,741 +0.26(+4.23%)
Sep 12, 2024 6.750 6.750 6.120 6.178 13,848 -0.57(-8.47%)
Sep 11, 2024 6.850 6.850 6.750 6.750 1,749 -0.10(-1.46%)
Sep 10, 2024 7.050 7.300 6.850 6.850 21,888 -0.55(-7.43%)
Sep 09, 2024 7.700 7.940 7.110 7.400 3,898 -0.57(-7.18%)
Sep 05, 2024 7.972 720 +0.02(+0.28%)
Sep 04, 2024 8.100 8.190 7.782 7.950 2,947 +0.06(+0.76%)
Sep 03, 2024 7.610 7.890 7.590 7.890 4,417 -0.09(-1.13%)
Aug 30, 2024 7.760 7.980 7.510 7.980 3,785 -0.02(-0.25%)
Aug 29, 2024 8.220 8.240 8.000 8.000 931 +0.15(+1.91%)
Aug 28, 2024 8.250 8.255 7.813 7.850 3,335 -0.46(-5.58%)
Aug 27, 2024 8.140 8.400 8.140 8.314 10,899 +0.31(+3.93%)
Aug 26, 2024 8.170 8.280 7.750 8.000 15,137 -0.41(-4.88%)
Aug 23, 2024 8.750 8.750 8.080 8.410 19,922 +0.26(+3.19%)
Aug 22, 2024 8.240 8.656 8.150 8.150 8,217 -0.04(-0.55%)
Aug 21, 2024 8.020 8.500 7.630 8.195 17,463 -0.05(-0.67%)
Aug 20, 2024 8.490 8.960 7.875 8.250 14,599 +0.16(+1.98%)
Aug 19, 2024 7.240 8.570 7.180 8.090 30,011 +0.95(+13.31%)
Aug 16, 2024 7.120 8.020 7.000 7.140 16,551 +0.48(+7.21%)
Aug 15, 2024 6.940 6.940 6.480 6.660 27,842 -0.18(-2.63%)
Aug 14, 2024 6.950 7.350 6.765 6.840 25,820 -0.11(-1.58%)
Aug 13, 2024 7.000 7.120 6.610 6.950 19,891 +0.53(+8.31%)
Aug 12, 2024 6.810 7.100 6.417 6.417 6,548 -0.72(-10.13%)
Aug 09, 2024 7.340 7.755 6.880 7.140 25,728 -0.39(-5.17%)
Aug 08, 2024 7.600 8.000 7.485 7.529 14,886 -0.20(-2.59%)
Aug 07, 2024 8.789 8.794 7.730 7.730 5,614 -0.43(-5.24%)
Aug 06, 2024 8.350 8.550 8.120 8.157 5,324 +0.11(+1.33%)
Aug 05, 2024 8.190 8.190 7.200 8.050 6,317 -1.05(-11.52%)
Aug 02, 2024 8.207 11.14 7.932 9.098 22,750 +0.51(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.