Indicators

Markets:

News

Amrize Ltd Ordinary Shares (NY:AMRZ)

50.48 -1.54 (-2.95%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	52.43	52.73	51.66	52.02	1,646,165	-0.03(-0.06%)
Jul 29, 2025	51.81	52.16	51.48	52.05	1,791,801	+0.92(+1.80%)
Jul 28, 2025	51.40	51.48	50.73	51.13	2,116,424	-0.21(-0.41%)
Jul 25, 2025	50.96	51.49	50.96	51.34	1,278,588	+0.21(+0.41%)
Jul 24, 2025	50.97	51.28	50.75	51.13	1,850,083	-0.34(-0.66%)
Jul 23, 2025	50.35	51.72	50.24	51.47	5,960,058	+1.19(+2.37%)
Jul 22, 2025	49.44	50.56	49.39	50.28	2,277,369	+0.60(+1.21%)
Jul 21, 2025	49.45	49.88	49.29	49.68	2,390,305	+0.08(+0.16%)
Jul 18, 2025	50.70	50.70	49.60	49.60	2,768,003	-0.88(-1.74%)
Jul 17, 2025	50.46	50.77	50.01	50.48	3,287,897	-0.48(-0.94%)
Jul 16, 2025	51.20	51.20	50.42	50.96	3,569,210	-0.06(-0.12%)
Jul 15, 2025	50.99	51.27	50.55	51.02	2,599,455	+0.45(+0.89%)
Jul 14, 2025	50.25	50.59	50.07	50.57	1,411,199	+0.17(+0.34%)
Jul 11, 2025	50.77	51.34	50.30	50.40	2,651,346	-0.58(-1.14%)
Jul 10, 2025	50.95	51.24	50.66	50.98	3,787,965	-0.31(-0.60%)
Jul 09, 2025	50.24	51.38	50.14	51.29	3,215,716	+1.14(+2.27%)
Jul 08, 2025	50.19	50.66	49.87	50.15	1,987,308	-0.39(-0.77%)
Jul 07, 2025	49.98	50.75	49.80	50.54	3,619,297	+0.65(+1.30%)
Jul 03, 2025	49.66	50.12	49.20	49.89	1,638,416	-0.06(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.