Indicators

Short QQQ -1X ETF (NY: PSQ )

43.07 -0.07 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.56	51.84	51.54	51.78	89,231	+0.24(+0.46%)
Feb 26, 2015	51.73	51.88	51.52	51.54	116,402	-0.27(-0.51%)
Feb 25, 2015	51.77	51.91	51.56	51.80	103,962	+0.13(+0.26%)
Feb 24, 2015	51.79	51.90	51.62	51.67	154,905	-0.03(-0.06%)
Feb 23, 2015	51.83	51.90	51.70	51.70	160,677	-0.08(-0.15%)
Feb 20, 2015	52.14	52.33	51.75	51.78	182,786	-0.34(-0.66%)
Feb 19, 2015	52.42	52.42	52.10	52.12	200,325	-0.26(-0.50%)
Feb 18, 2015	52.53	52.59	52.35	52.39	186,360	-0.08(-0.15%)
Feb 17, 2015	52.55	52.62	52.44	52.46	188,121	-0.05(-0.09%)
Feb 13, 2015	52.84	52.51	52.51	52.51	555,572	-0.45(-0.86%)
Feb 12, 2015	53.24	53.32	52.96	52.96	252,437	-0.65(-1.21%)
Feb 11, 2015	53.74	53.83	53.49	53.61	141,003	-0.17(-0.32%)
Feb 10, 2015	54.31	54.40	53.72	53.79	351,854	-0.86(-1.58%)
Feb 09, 2015	54.69	54.74	54.39	54.65	166,402	+0.17(+0.30%)
Feb 06, 2015	54.08	54.67	53.94	54.48	218,401	+0.33(+0.61%)
Feb 05, 2015	54.48	54.52	54.12	54.15	187,935	-0.47(-0.86%)
Feb 04, 2015	54.80	54.90	54.26	54.62	342,534	+0.05(+0.08%)
Feb 03, 2015	54.93	55.21	54.54	54.58	239,863	-0.53(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.