Indicators

Short QQQ -1X ETF (NY: PSQ )

43.43 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.22	35.30	35.01	35.03	739,688	-0.25(-0.72%)
Sep 28, 2017	35.35	35.43	35.25	35.29	243,590	+0.04(+0.12%)
Sep 27, 2017		35.48	35.14	35.25	728,543	-0.35(-0.98%)
Sep 26, 2017	35.50	35.71	35.43	35.59	507,307	-0.07(-0.21%)
Sep 25, 2017	35.46	35.84	35.43	35.67	1,446,845	+0.36(+1.01%)
Sep 22, 2017	35.38	35.42	35.26	35.31	591,185	+0.04(+0.10%)
Sep 21, 2017	35.06	35.38	35.06	35.27	930,055	+0.23(+0.66%)
Sep 20, 2017	34.95	35.30	34.92	35.04	509,105	+0.11(+0.32%)
Sep 19, 2017	34.93	35.05	34.90	34.93	232,357	-0.06(-0.16%)
Sep 18, 2017	34.91	35.10	34.81	34.99	716,195	+0.02(+0.05%)
Sep 15, 2017	35.08	35.14	34.84	34.97	611,322	-0.09(-0.26%)
Sep 14, 2017	35.01	35.09	34.91	35.06	418,091	+0.20(+0.58%)
Sep 13, 2017	34.97	35.03	34.86	34.86	444,770	-0.05(-0.13%)
Sep 12, 2017	34.90	35.07	34.87	34.91	520,320	-0.12(-0.34%)
Sep 11, 2017	35.13	35.13	34.94	35.03	767,628	-0.36(-1.01%)
Sep 08, 2017	35.14	35.43	35.14	35.38	441,498	+0.29(+0.84%)
Sep 07, 2017	35.12	35.22	35.01	35.09	525,060	-0.09(-0.26%)
Sep 06, 2017	35.20	35.43	35.10	35.18	466,349	-0.11(-0.31%)
Sep 05, 2017	35.09	35.54	35.01	35.29	791,456	+0.32(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.