Indicators

Short QQQ -1X ETF (NY: PSQ )

44.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.65	37.81	37.64	37.75	350,285	-0.06(-0.15%)
Apr 27, 2017	37.94	37.95	37.81	37.81	237,067	-0.22(-0.58%)
Apr 26, 2017	37.97	38.06	37.88	38.03	408,327	+0.04(+0.10%)
Apr 25, 2017	38.12	38.15	37.92	37.99	285,260	-0.28(-0.72%)
Apr 24, 2017	38.29	38.35	38.22	38.27	417,212	-0.45(-1.16%)
Apr 21, 2017	38.69	38.81	38.67	38.72	238,663	+0.01(+0.02%)
Apr 20, 2017	38.85	38.93	38.63	38.71	484,897	-0.31(-0.80%)
Apr 19, 2017	38.90	39.09	38.80	39.02	722,326	-0.06(-0.15%)
Apr 18, 2017	39.18	39.19	38.99	39.08	301,489	+0.04(+0.11%)
Apr 17, 2017	39.27	39.27	39.03	39.04	244,248	-0.31(-0.79%)
Apr 13, 2017	39.26	39.36	39.04	39.35	314,290	+0.15(+0.37%)
Apr 12, 2017	39.06	39.25	39.03	39.20	245,341	+0.16(+0.40%)
Apr 11, 2017	38.92	39.32	38.86	39.05	524,212	+0.18(+0.47%)
Apr 10, 2017	38.84	38.97	38.73	38.86	193,810	-0.02(-0.05%)
Apr 07, 2017	38.88	39.03	38.77	38.88	212,449	+0.00(+0.00%)
Apr 06, 2017	38.84	38.96	38.77	38.88	327,411	+0.00(+0.00%)
Apr 05, 2017	38.68	38.96	38.45	38.88	451,094	+0.15(+0.38%)
Apr 04, 2017	38.91	38.91	38.73	38.74	218,498	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.